Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PoSW Coin POSW | US$0,003217 | 0,00% | -0,22% | US$141.869 | - | 44.100.000 POSW |
| 1502 |  SpectrumCash XSM | US$0,00004160 | 0,00% | 0,54% | US$139.245 | - | 3.347.441.820 XSM |
| 1503 |  IP Exchange IPSX | US$0,0001434 | 0,00% | 0,00% | US$135.220 | - | 943.181.787 IPSX |
| 1504 |  BlitzPredict XBP | US$0,0003557 | 15,41% | -0,12% | US$134.323 | US$215,23 | 377.601.088 XBP |
| 1505 |  Ethersocial ESN | US$0,003420 | -0,45% | 5,89% | US$131.954 | - | 38.583.174 ESN |
| 1506 |  Social Send SEND | US$0,002490 | 13,26% | 25,95% | US$131.173 | US$19,87 | 52.688.676 SEND |
| 1507 |  Startcoin START | US$0,002894 | -1,03% | 0,98% | US$130.451 | - | 45.079.785 START |
| 1508 |  Atonomi ATMI | US$0,0002634 | 0,00% | 26,97% | US$129.761 | US$6,93 | 492.730.725 ATMI |
| 1509 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
| 1510 |  Devery EVE | US$0,001996 | -1,66% | -2,21% | US$125.594 | US$1,07 | 62.917.203 EVE |
| 1511 |  Matchpool GUP | US$0,001672 | -8,51% | -3,81% | US$125.391 | US$38,38 | 75.000.000 GUP |
| 1512 |  HelloGold HGT | US$0,0004758 | -1,14% | -15,08% | US$125.158 | US$1,59 | 263.034.654 HGT |
| 1513 |  Sharpay S | US$0,0001160 | 0,00% | 0,89% | US$124.727 | - | 1.074.811.307 S |
| 1514 |  VULCANO VULC | US$0,0005096 | 39,43% | 7,61% | US$123.035 | US$24,92 | 241.450.731 VULC |
| 1515 |  DeviantCoin DEV | US$0,007884 | 12,23% | -17,03% | US$121.795 | US$27,96 | 15.448.969 DEV |
| 1516 |  PiplCoin PIPL | US$0,001456 | -3,46% | -29,84% | US$121.486 | US$339,83 | 83.444.258 PIPL |
| 1517 |  Zeitcoin ZEIT | US$0,000003253 | 9,73% | 77,07% | US$120.255 | US$2,03 | 36.971.245.828 ZEIT |
| 1518 |  imbrex REX | US$0,01377 | -6,56% | 3,52% | US$119.276 | US$1,45 | 8.660.756 REX |
| 1519 |  bitEUR BITEUR | US$1,10 | 0,03% | 3,48% | US$118.985 | - | 107.706 BITEUR |
| 1520 |  Netko NETKO | US$0,01272 | 0,00% | 0,00% | US$117.255 | - | 9.220.515 NETKO |
| 1521 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1522 |  Lethean LTHN | US$0,0001533 | -24,44% | -28,69% | US$116.412 | US$35,64 | 759.556.595 LTHN |
| 1523 |  Hellenic Coin HNC | US$0,001674 | 14,53% | -2,62% | US$116.362 | US$277,26 | 69.499.904 HNC |
| 1524 |  Data Transaction Token XD | US$0,0005824 | -0,41% | 16,12% | US$115.292 | US$8,30 | 197.973.985 XD |
| 1525 |  Gravity GZRO | US$0,00007100 | 0,00% | 0,00% | US$114.714 | - | 1.615.784.520 GZRO |
| 1526 |  OptiToken OPTI | US$0,004077 | -3,84% | 5,37% | US$114.497 | US$219,64 | 28.087.045 OPTI |
| 1527 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1528 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001820 | -8,18% | -4,91% | US$113.071 | US$164,98 | 62.131.190 ETT |
| 1529 |  Indorse Token IND | US$0,002926 | 0,00% | -1,45% | US$109.673 | - | 37.480.419 IND |
| 1530 |  Bitcoin Scrypt BTCS | US$0,006150 | 2,64% | -1,49% | US$108.347 | US$0,9731 | 17.615.950 BTCS |
| 1531 |  Business Credit Alliance Chain BCAC | US$0,0001869 | -6,18% | 8,47% | US$107.816 | US$235,02 | 576.978.291 BCAC |
| 1532 |  Bitstar BITS | US$0,005147 | 0,00% | -0,21% | US$107.464 | - | 20.878.367 BITS |
| 1533 |  Block-Logic BLTG | US$0,004659 | -0,41% | 29,51% | US$106.685 | US$1,87 | 22.899.329 BLTG |
| 1534 |  Banyan Network BBN | US$0,0001738 | -1,08% | -1,93% | US$106.166 | US$40,23 | 610.736.186 BBN |
| 1535 |  BitSend BSD | US$0,004138 | 2,42% | -45,87% | US$106.084 | US$231,56 | 25.635.925 BSD |
| 1536 |  Chronologic DAY | US$0,1115 | -15,81% | -11,15% | US$103.403 | US$162,66 | 927.794 DAY |
| 1537 |  RoBET ROBET | US$0,1294 | 0,00% | -32,12% | US$103.312 | - | 798.697 ROBET |
| 1538 |  PopularCoin POP | US$0,00002556 | 45,57% | -50,28% | US$101.821 | US$10,66 | 3.984.362.214 POP |
| 1539 |  LiteDoge LDOGE | US$0,000006195 | 49,92% | -32,03% | US$101.731 | US$33,92 | 16.422.580.992 LDOGE |
| 1540 |  EtherSportz ESZ | US$0,03478 | 0,00% | 0,00% | US$101.662 | - | 2.923.361 ESZ |
| 1541 |  MFCoin MFC | US$0,004877 | -17,62% | -25,19% | US$101.380 | US$66,17 | 20.786.278 MFC |
| 1542 |  Fire Lotto FLOT | US$0,003647 | 175,68% | 108,93% | US$100.227 | US$198,65 | 27.481.717 FLOT |
| 1543 |  FirstCoin FRST | US$0,003208 | -3,53% | -18,52% | US$100.126 | US$10,08 | 31.207.528 FRST |
| 1544 |  WavesGo WGO | US$0,01326 | 0,00% | 0,75% | US$99.776 | - | 7.527.127 WGO |
| 1545 |  VoteCoin VOT | US$0,001391 | 0,11% | 2,17% | US$99.604 | US$23,14 | 71.599.000 VOT |
| 1546 |  MintMe.com Coin MINTME | US$0,0005824 | 13,82% | 12,51% | US$98.958 | US$191,52 | 169.927.006 MINTME |
| 1547 |  Auctus AUC | US$0,003311 | 5,78% | 27,60% | US$98.841 | US$60,89 | 29.850.265 AUC |
| 1548 |  Verify CRED | US$0,007277 | -0,45% | -13,18% | US$98.300 | - | 13.508.864 CRED |
| 1549 |  Synergy SNRG | US$0,01995 | 0,33% | -6,49% | US$97.694 | - | 4.897.672 SNRG |
| 1550 |  Utrum OOT | US$0,001507 | 0,76% | -6,94% | US$97.680 | US$101,83 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.