Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ellaism ELLA | US$0,001893 | -3,76% | -0,54% | US$36.650 | US$14,96 | 19.364.074 ELLA |
| 1702 |  BLAST BLAST | US$0,0006552 | -17,66% | -22,64% | US$36.484 | US$41,19 | 55.688.442 BLAST |
| 1703 |  BitRewards BIT | US$0,0001062 | 56,88% | -14,10% | US$36.395 | US$5,68 | 342.725.114 BIT |
| 1704 |  Garlicoin GRLC | US$0,0006847 | 4,07% | 36,53% | US$36.313 | US$5,53 | 53.035.375 GRLC |
| 1705 |  GuccioneCoin GCC | US$0,001760 | 0,00% | 5,89% | US$35.695 | - | 20.285.537 GCC |
| 1706 |  BTC Lite BTCL | US$0,001893 | 23,30% | 39,77% | US$35.393 | US$93,42 | 18.700.000 BTCL |
| 1707 |  InterCrone ICR | US$0,002374 | -26,12% | -24,84% | US$35.124 | US$2,01 | 14.793.793 ICR |
| 1708 |  Doge Token DOGET | US$0,000003936 | -7,62% | -13,24% | US$35.027 | - | 8.900.000.000 DOGET |
| 1709 |  Bitcloud BTDX | US$0,001092 | -25,31% | -24,10% | US$34.832 | US$0,02184 | 31.899.609 BTDX |
| 1710 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1711 |  InflationCoin IFLT | US$0,0000007700 | 0,00% | 0,78% | US$34.488 | - | 44.790.092.020 IFLT |
| 1712 |  Regalcoin REC | US$0,002695 | 0,00% | 0,00% | US$34.487 | - | 12.799.009 REC |
| 1713 |  AceD ACED | US$0,003494 | -17,58% | 0,50% | US$34.405 | US$132,46 | 9.846.359 ACED |
| 1714 |  BitCoin One BTCONE | US$0,003250 | -10,44% | -26,75% | US$34.104 | US$344,39 | 10.494.861 BTCONE |
| 1715 |  PayCoin XPY | US$0,002843 | -0,27% | 16,40% | US$34.103 | - | 11.995.342 XPY |
| 1716 |  PluraCoin PLURA | US$0,00007279 | -0,08% | 1,56% | US$34.054 | US$0,006400 | 467.803.193 PLURA |
| 1717 |  TOKPIE TKP | US$0,004246 | 2,31% | 19,93% | US$33.249 | US$170,00 | 7.830.712 TKP |
| 1718 |  Arion ARION | US$0,002839 | -5,27% | -9,16% | US$33.155 | US$50,75 | 11.678.260 ARION |
| 1719 |  ConnectJob CJT | US$0,0002930 | 0,21% | 2,60% | US$33.060 | - | 112.839.768 CJT |
| 1720 |  Intelligent Trading Foundation ITT | US$0,003354 | 0,00% | 22,89% | US$32.918 | - | 9.814.899 ITT |
| 1721 |  X-Coin XCO | US$0,002641 | 0,00% | 16,87% | US$32.704 | - | 12.384.976 XCO |
| 1722 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1723 |  DraftCoin DFT | US$0,003708 | -5,27% | -46,72% | US$32.317 | US$18,05 | 8.715.912 DFT |
| 1724 |  Gold Poker GPKR | US$0,006298 | 43,60% | 45,47% | US$32.173 | US$47,99 | 5.108.672 GPKR |
| 1725 |  Engagement Token ENGT | US$0,00007725 | 8,61% | 10,52% | US$32.079 | US$17,47 | 415.256.071 ENGT |
| 1726 |  Dollar International DOLLAR | US$0,9202 | -6,94% | 0,33% | US$31.782 | US$202,63 | 34.538 DOLLAR |
| 1727 |  RPICoin RPI | US$0,00003640 | -0,41% | 86,99% | US$31.701 | US$0,1372 | 870.965.055 RPI |
| 1728 |  Iridium IRD | US$0,001595 | -2,34% | -10,74% | US$31.656 | US$41,16 | 19.848.324 IRD |
| 1729 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,00% | US$31.147 | - | 61.364.813 KURT |
| 1730 |  Italo XTA | US$0,008881 | -1,32% | -3,69% | US$31.051 | US$2,59 | 3.496.400 XTA |
| 1731 |  CommunityGeneration CGEN | US$0,00007311 | 0,01% | 1,81% | US$30.678 | - | 419.588.244 CGEN |
| 1732 |  WITChain WIT | US$0,00001549 | 18,39% | 6,61% | US$30.677 | US$224,28 | 1.980.000.000 WIT |
| 1733 |  QUINADS QUIN | US$0,000002323 | -0,47% | 14,53% | US$30.656 | US$35,18 | 13.194.999.111 QUIN |
| 1734 |  Daneel DAN | US$0,001496 | 0,45% | -31,77% | US$30.276 | - | 20.242.358 DAN |
| 1735 |  MarteXcoin MXT | US$0,007862 | 1,12% | 32,99% | US$30.218 | US$0,9537 | 3.843.639 MXT |
| 1736 |  APR Coin APR | US$0,002839 | -14,89% | -4,60% | US$29.911 | US$38,00 | 10.535.778 APR |
| 1737 |  BriaCoin BRIA | US$0,04008 | -5,74% | -12,80% | US$29.794 | - | 743.431 BRIA |
| 1738 |  Quantis Network QUAN | US$0,0002184 | -0,41% | -17,35% | US$29.722 | US$404,52 | 136.099.837 QUAN |
| 1739 |  Shekel JEW | US$0,0002228 | 208,33% | 60,76% | US$29.653 | US$0,5055 | 133.109.990 JEW |
| 1740 |  EUNOMIA ENTS | US$0,000001805 | 23,50% | -21,79% | US$29.646 | US$0,001798 | 16.420.688.682 ENTS |
| 1741 |  Joint Ventures JOINT | US$0,001321 | 0,99% | 23,88% | US$29.395 | US$441,12 | 22.248.085 JOINT |
| 1742 |  bitGold BITGOLD | US$153,04 | -1,14% | -12,10% | US$28.998 | - | 189 BITGOLD |
| 1743 |  ZUM TOKEN ZUM | US$0,00001014 | -4,89% | -21,70% | US$28.882 | US$47,57 | 2.848.282.687 ZUM |
| 1744 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1745 |  LOCIcoin LOCI | US$0,0006850 | -1,08% | 7,96% | US$28.348 | - | 41.387.232 LOCI |
| 1746 |  GoldBlocks GB | US$0,001820 | -5,63% | -5,63% | US$28.324 | US$15,18 | 15.563.873 GB |
| 1747 |  NetKoin NTK | US$0,000006337 | 7,01% | 21,39% | US$28.220 | - | 4.453.537.916 NTK |
| 1748 |  CrowdWiz WIZ | US$0,006260 | 3,24% | -1,34% | US$27.833 | US$0,06260 | 4.445.851 WIZ |
| 1749 |  Moin MOIN | US$0,003130 | -2,63% | -1,98% | US$27.696 | US$216,64 | 8.848.171 MOIN |
| 1750 |  BitStation BSTN | US$0,000005796 | -2,32% | -0,14% | US$27.267 | US$0,05796 | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.