Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Centurion CNT | US$0,0001466 | 0,00% | 104,17% | US$11.384 | - | 77.663.826 CNT |
| 1852 |  EthereumX ETX | US$0,0001281 | -3,67% | -17,17% | US$11.178 | - | 87.225.579 ETX |
| 1853 |  Bitsum BSM | US$0,000006909 | -5,66% | -10,27% | US$11.164 | US$8,10 | 1.615.827.060 BSM |
| 1854 |  Block Array ARY | US$0,0001631 | -2,55% | 45,50% | US$11.162 | - | 68.430.738 ARY |
| 1855 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.062 | - | 5.318.764 VIVO |
| 1856 |  DeVault DVT | US$0,0001456 | -40,15% | 0,08% | US$10.940 | US$202,14 | 75.142.705 DVT |
| 1857 |  Cyber Movie Chain CMCT | US$0,0000005465 | 0,00% | -18,49% | US$10.930 | - | 20.000.000.000 CMCT |
| 1858 |  TrustNote TTT | US$0,00003491 | -12,55% | -23,58% | US$10.821 | US$23,11 | 309.999.945 TTT |
| 1859 |  Apollon XAP | US$0,00007279 | -50,21% | -21,84% | US$10.816 | US$27,48 | 148.585.276 XAP |
| 1860 |  High Voltage HVCO | US$0,007077 | 0,00% | -0,21% | US$10.575 | - | 1.494.171 HVCO |
| 1861 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1862 |  MustangCoin MST | US$0,01623 | 0,00% | -4,41% | US$10.228 | - | 630.343 MST |
| 1863 |  Californium CF | US$0,004131 | -0,86% | -45,08% | US$10.108 | - | 2.446.961 CF |
| 1864 |  Gratz GRAT | US$0,0003260 | -16,89% | -29,70% | US$10.107 | - | 31.000.000 GRAT |
| 1865 |  Dollarcoin DLC | US$0,001098 | 0,00% | 0,00% | US$10.004 | - | 9.106.714 DLC |
| 1866 |  Ccore CCO | US$0,005878 | -7,83% | 1,31% | US$9.993 | US$5,32 | 1.699.999 CCO |
| 1867 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 0,00% | US$9.978 | - | 6.243.840 ZYD |
| 1868 |  wys Token WYS | US$0,00009725 | 0,00% | -52,19% | US$9.952 | - | 102.339.600 WYS |
| 1869 |  IQ.cash IQ | US$0,002548 | -3,18% | 1,61% | US$9.927 | US$19,33 | 3.896.163 IQ |
| 1870 |  CPUchain CPU | US$0,0008007 | -0,41% | -4,76% | US$9.877 | US$60,89 | 12.334.783 CPU |
| 1871 |  Joincoin J | US$0,002936 | 66,03% | -5,27% | US$9.867 | US$8,14 | 3.360.343 J |
| 1872 |  Creditbit CRB | US$0,0005824 | -0,41% | -9,01% | US$9.842 | US$182,95 | 16.901.017 CRB |
| 1873 |  EOS TRUST EOST | US$0,000001266 | -1,71% | -97,08% | US$9.515 | US$24,92 | 7.518.810.122 EOST |
| 1874 |  Eternity ENT | US$0,001310 | -0,16% | 0,06% | US$9.435 | US$122,72 | 7.200.960 ENT |
| 1875 |  PlatinumBAR XPTX | US$0,004368 | -8,07% | -7,89% | US$9.435 | US$8,93 | 2.160.126 XPTX |
| 1876 |  Phonecoin PHON | US$0,00007227 | -1,13% | -0,49% | US$9.424 | - | 130.399.009 PHON |
| 1877 |  TajCoin TAJ | US$0,0006829 | 0,00% | 12,60% | US$9.259 | - | 13.558.255 TAJ |
| 1878 |  Zealium NZL | US$0,0006552 | 5,80% | -28,02% | US$9.241 | US$6,91 | 14.105.225 NZL |
| 1879 |  Crystal Clear CCT | US$0,001605 | 0,00% | 20,02% | US$9.186 | - | 5.723.973 CCT |
| 1880 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1881 |  Atheios ATH | US$0,0005096 | -0,41% | 0,53% | US$8.939 | US$175,40 | 17.543.150 ATH |
| 1882 |  StarterCoin STAC | US$0,00002610 | -2,09% | -8,49% | US$8.926 | - | 342.007.189 STAC |
| 1883 |  Reakoin REAK | US$0,004008 | -8,62% | 4,50% | US$8.914 | US$15,98 | 2.223.817 REAK |
| 1884 |  Acash Coin ACA | US$0,000001266 | -1,71% | -19,69% | US$8.863 | US$0,3897 | 7.003.331.814 ACA |
| 1885 |  EVOS EVOS | US$0,0008007 | -0,41% | 5,73% | US$8.493 | US$40,26 | 10.606.778 EVOS |
| 1886 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1887 |  Peerguess GUESS | US$0,0001367 | -2,60% | -35,86% | US$8.275 | - | 60.537.668 GUESS |
| 1888 |  Biotron BTRN | US$0,0001253 | -2,71% | -8,47% | US$8.265 | US$10,54 | 65.965.771 BTRN |
| 1889 |  SkyHub Coin SHB | US$0,01456 | -2,84% | -21,37% | US$8.200 | US$42,27 | 563.198 SHB |
| 1890 |  GeyserCoin GSR | US$0,007061 | -1,43% | -0,36% | US$8.182 | US$3,82 | 1.158.704 GSR |
| 1891 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1892 |  Bitcoin Adult BTAD | US$0,0002184 | -0,41% | 35,10% | US$8.100 | US$1,68 | 37.091.996 BTAD |
| 1893 |  BowsCoin BSC | US$0,001454 | 0,00% | 0,00% | US$8.070 | - | 5.550.102 BSC |
| 1894 |  Fantasy Sports DFS | US$0,001768 | -81,10% | -76,17% | US$8.015 | US$90,33 | 4.532.031 DFS |
| 1895 |  Citadel CTL | US$0,0007306 | 0,00% | -15,02% | US$8.014 | - | 10.969.269 CTL |
| 1896 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1897 |  Escroco Emerald ESCE | US$0,00001256 | 71,60% | 81,58% | US$7.844 | - | 624.525.771 ESCE |
| 1898 |  Fintab FNTB | US$0,002705 | 0,00% | -12,18% | US$7.519 | - | 2.779.387 FNTB |
| 1899 |  MNPCoin MNP | US$0,003349 | -6,51% | 14,00% | US$7.340 | US$42,83 | 2.191.996 MNP |
| 1900 |  Electrum Dark ELD | US$0,001880 | -3,52% | 10,72% | US$7.332 | US$380,11 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.