Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swing SWING | US$0,01121 | -1,75% | -17,20% | US$49.321 | US$3,32 | 4.399.530 SWING |
| 1652 |  PRASM PSM | US$0,00002184 | 0,88% | 0,88% | US$49.119 | US$0,02184 | 2.249.193.827 PSM |
| 1653 |  ChessCoin CHESS | US$0,0009048 | 0,00% | 0,00% | US$48.888 | - | 54.032.769 CHESS |
| 1654 |  Level Up Coin LUC | US$0,00004848 | 0,00% | -2,24% | US$48.331 | - | 996.923.370 LUC |
| 1655 |  bitBTC BITBTC | US$1.394,37 | -29,95% | -27,66% | US$47.754 | - | 34 BITBTC |
| 1656 |  OPCoinX OPCX | US$0,0002897 | -0,93% | 47,37% | US$47.214 | - | 162.991.020 OPCX |
| 1657 |  Advanced Internet Blocks AIB | US$0,001423 | -44,68% | 50,49% | US$46.758 | US$2,57 | 32.852.523 AIB |
| 1658 |  Elcoin EL | US$0,004149 | -1,83% | 1,92% | US$46.509 | US$145,04 | 11.208.967 EL |
| 1659 |  GenesisX XGS | US$0,004950 | -7,69% | -7,56% | US$46.504 | US$157,84 | 9.394.558 XGS |
| 1660 |  Bitnation XPAT | US$0,000001713 | -1,19% | 3,23% | US$46.424 | - | 27.108.352.598 XPAT |
| 1661 |  BEAT BEAT | US$0,0003668 | 0,00% | 0,00% | US$45.456 | - | 123.928.883 BEAT |
| 1662 |  Worldcore WRC | US$0,0002536 | 8,49% | 13,62% | US$45.160 | US$130,63 | 178.103.291 WRC |
| 1663 |  Innova INN | US$0,008808 | -23,73% | -32,48% | US$44.479 | US$17,41 | 5.049.718 INN |
| 1664 |  vSlice VSL | US$0,001312 | -0,29% | 95,30% | US$43.803 | - | 33.390.496 VSL |
| 1665 |  Etheera ETA | US$0,000006094 | -1,40% | 103,01% | US$43.789 | - | 7.185.740.244 ETA |
| 1666 |  Ratecoin XRA | US$0,0003574 | 0,00% | -0,21% | US$43.768 | - | 122.449.162 XRA |
| 1667 |  Evil Coin EVIL | US$0,002076 | 0,00% | 0,00% | US$43.635 | - | 21.020.383 EVIL |
| 1668 |  BitCoen BEN | US$0,006204 | 5,81% | 6,97% | US$43.429 | US$225,44 | 7.000.000 BEN |
| 1669 |  Ethereum Cash ECASH | US$0,003057 | 2,02% | -3,63% | US$43.109 | US$2,37 | 14.100.000 ECASH |
| 1670 |  Datarius Credit DTRC | US$0,0003335 | -2,52% | -1,94% | US$42.611 | US$0,7018 | 127.756.071 DTRC |
| 1671 |  Fabric Token FT | US$0,001717 | 0,00% | 75,53% | US$42.228 | - | 24.593.615 FT |
| 1672 |  InsaneCoin INSN | US$0,001747 | 2,44% | 2,65% | US$42.065 | US$225,67 | 24.077.408 INSN |
| 1673 |  WXCOINS WXC | US$0,007281 | 0,08% | 0,70% | US$41.951 | US$4,94 | 5.761.863 WXC |
| 1674 |  InvestFeed IFT | US$0,0002191 | -0,07% | 1,96% | US$41.940 | - | 191.381.257 IFT |
| 1675 |  Hurify HUR | US$0,0001734 | -1,78% | 157,03% | US$41.865 | US$17,34 | 241.464.943 HUR |
| 1676 |  Save Environment Token SET | US$0,04353 | 300,57% | 316,20% | US$41.851 | US$0,4727 | 961.395 SET |
| 1677 |  TransferCoin TX | US$0,005096 | -54,18% | -4,35% | US$41.774 | US$151,75 | 8.198.045 TX |
| 1678 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1679 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1680 |  Rubies RBIES | US$0,003931 | -4,99% | 92,89% | US$40.942 | US$149,14 | 10.415.252 RBIES |
| 1681 |  AiLink Token ALI | US$0,000007990 | 178,27% | 185,79% | US$40.861 | US$0,4205 | 5.113.904.986 ALI |
| 1682 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1683 |  Mobile Crypto Pay Coin MCPC | US$0,006624 | 0,67% | 4,63% | US$40.719 | US$22,03 | 6.146.854 MCPC |
| 1684 |  ALAX ALX | US$0,001951 | 0,90% | 606,43% | US$40.508 | US$0,001951 | 20.757.685 ALX |
| 1685 |  SounDAC XSD | US$0,002762 | -27,85% | -41,90% | US$40.270 | US$117,13 | 14.581.806 XSD |
| 1686 |  Arepacoin AREPA | US$0,002397 | 7,38% | 3,53% | US$40.269 | US$29,03 | 16.797.726 AREPA |
| 1687 |  TOKYO TOKC | US$0,0001467 | 0,00% | -22,38% | US$40.006 | - | 272.697.251 TOKC |
| 1688 |  SwiftCash SWIFT | US$0,0003640 | -0,41% | 1,61% | US$39.879 | US$6,01 | 109.566.594 SWIFT |
| 1689 |  Deutsche eMark DEM | US$0,0007242 | -49,59% | 1,09% | US$38.854 | US$310,12 | 53.653.541 DEM |
| 1690 |  TokenDesk TDS | US$0,002627 | 7,99% | -0,77% | US$38.567 | US$2,71 | 14.683.321 TDS |
| 1691 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1692 |  Naviaddress NAVI | US$0,0001567 | -1,41% | -9,42% | US$38.013 | US$0,02819 | 242.550.845 NAVI |
| 1693 |  Advanced Technology Coin ARC | US$0,001336 | -8,64% | -31,50% | US$37.637 | US$469,28 | 28.181.144 ARC |
| 1694 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1695 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.275 | - | 522.638.656 2GIVE |
| 1696 |  PRiVCY PRIV | US$0,002257 | 0,34% | -2,10% | US$37.254 | US$1,76 | 16.508.939 PRIV |
| 1697 |  Litecoin Plus LCP | US$0,01410 | 7,28% | 23,70% | US$37.168 | US$66,16 | 2.635.221 LCP |
| 1698 |  Japan Content Token JCT | US$0,0001267 | -2,04% | -8,96% | US$37.142 | - | 293.150.782 JCT |
| 1699 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1700 |  Kind Ads Token KIND | US$0,0008758 | -1,50% | 26,00% | US$36.980 | US$0,4204 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.