Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  0xcert ZXC | US$0,0008682 | -1,64% | -8,03% | US$289.182 | US$41.958,03 | 333.066.325 ZXC |
| 952 |  Zilla ZLA | US$0,004811 | -1,37% | -9,20% | US$288.661 | US$5.535,07 | 60.000.000 ZLA |
| 953 |  Zap ZAP | US$0,002179 | -0,17% | -2,22% | US$286.668 | US$8.713,37 | 131.534.257 ZAP |
| 954 |  Unification UND | US$0,006269 | -13,50% | -47,78% | US$281.746 | US$30.603,06 | 44.939.453 UND |
| 955 |  Bob's Repair BOB | US$0,001533 | 1,17% | -0,47% | US$281.561 | US$252.878 | 183.640.758 BOB |
| 956 |  Project WITH WIKEN | US$0,001019 | -0,41% | -11,88% | US$281.511 | US$23.770,27 | 276.226.900 WIKEN |
| 957 |  Bethereum BETHER | US$0,0005198 | 0,82% | -8,36% | US$281.326 | US$18.317,05 | 541.211.426 BETHER |
| 958 |  SafeInsure SINS | US$0,06777 | -2,25% | -10,16% | US$278.807 | US$222.385 | 4.114.273 SINS |
| 959 |  MinexCoin MNX | US$0,04554 | 3,38% | 1,64% | US$277.670 | US$42.315,07 | 6.097.196 MNX |
| 960 |  SPINDLE SPD | US$0,00008171 | -11,07% | -21,57% | US$274.507 | US$8.703,76 | 3.359.565.890 SPD |
| 961 |  Dynamite DYNMT | US$0,8813 | -11,27% | -16,07% | US$271.791 | US$198.401 | 308.389 DYNMT |
| 962 |  Bitpanda Ecosystem Token BEST | US$0,05596 | -2,57% | -2,63% | US$267.323 | US$5.810,80 | 4.777.338 BEST |
| 963 |  Playkey PKT | US$0,01912 | -4,67% | -8,97% | US$266.230 | US$14.926,27 | 13.921.512 PKT |
| 964 |  TEAM (TokenStars) TEAM | US$0,02236 | 1,49% | 17,52% | US$264.918 | US$3.461,91 | 11.847.457 TEAM |
| 965 |  USDX USDX | US$0,3390 | 94,34% | 12,12% | US$259.331 | US$2.547,74 | 764.945 USDX |
| 966 |  Graft GRFT | US$0,0004381 | -0,03% | -2,79% | US$259.131 | US$13.296,15 | 591.481.833 GRFT |
| 967 |  Mercury MER | US$0,002551 | 0,60% | -8,88% | US$255.133 | US$540,17 | 100.000.000 MER |
| 968 |  VisionX VNX | US$0,00006770 | -1,58% | -1,26% | US$253.872 | US$18.979,87 | 3.750.000.000 VNX |
| 969 |  Global Awards Token GAT | US$0,0003670 | 18,76% | 1,04% | US$251.698 | US$4.324,33 | 685.805.346 GAT |
| 970 |  PUBLISH NEWS | US$0,001090 | -0,02% | 5,08% | US$250.546 | US$21.054,58 | 229.955.584 NEWS |
| 971 |  Nerva XNV | US$0,01463 | 2,08% | -17,45% | US$248.999 | US$1.142,87 | 17.017.723 XNV |
| 972 |  CoinFi COFI | US$0,001248 | -1,66% | -2,92% | US$247.945 | US$818,11 | 198.664.791 COFI |
| 973 |  FSBT API Token FSBT | US$0,07034 | -1,73% | 34,50% | US$246.877 | US$23.755,85 | 3.509.535 FSBT |
| 974 |  Bancacy BNY | US$0,001839 | 2,64% | -2,74% | US$246.369 | US$53.358,91 | 133.961.099 BNY |
| 975 |  ExclusiveCoin EXCL | US$0,04217 | -17,08% | -28,57% | US$245.764 | US$2.681,31 | 5.828.301 EXCL |
| 976 |  Raven Protocol RAVEN | US$0,0001335 | 6,31% | 1,80% | US$245.412 | US$3.880,89 | 1.837.814.058 RAVEN |
| 977 |  Ouroboros OURO | US$0,06589 | 21,07% | -37,92% | US$244.915 | US$10.415,29 | 3.716.883 OURO |
| 978 |  Qredit XQR | US$0,0003649 | -24,35% | -34,66% | US$244.681 | US$934,96 | 670.472.650 XQR |
| 979 |  SoMee.Social ONG | US$0,003815 | -0,10% | -4,21% | US$239.730 | US$572,97 | 62.833.333 ONG |
| 980 |  Bitcoin Incognito XBI | US$0,01898 | 0,94% | 13,49% | US$235.845 | US$26.678,35 | 12.425.043 XBI |
| 981 |  PHI Token PHI | US$0,04012 | -3,70% | -5,39% | US$233.827 | US$9.124,21 | 5.828.254 PHI |
| 982 |  Bitcoin CZ BCZ | US$0,09044 | -0,05% | -2,50% | US$233.492 | US$1.072,00 | 2.581.843 BCZ |
| 983 |  The ChampCoin TCC | US$0,001320 | -1,05% | -5,56% | US$231.986 | US$6.256,64 | 175.749.859 TCC |
| 984 |  SnowGem XSG | US$0,01113 | -3,89% | 2,63% | US$231.374 | US$40.688,00 | 20.780.948 XSG |
| 985 |  RED RED | US$0,001766 | 0,35% | 3,49% | US$229.627 | US$34.644,10 | 130.000.009 RED |
| 986 |  HOQU HQX | US$0,001348 | -0,38% | 0,02% | US$227.985 | US$39.318,19 | 169.144.018 HQX |
| 987 |  BitCash BITC | US$0,01901 | -0,47% | -3,73% | US$227.727 | US$13.974,96 | 11.977.724 BITC |
| 988 |  NoLimitCoin NLC2 | US$0,0004368 | -12,94% | -31,98% | US$226.092 | US$7.358,35 | 517.551.166 NLC2 |
| 989 |  Eristica ERT | US$0,001310 | 5,45% | -35,44% | US$225.986 | US$3.992,80 | 172.467.627 ERT |
| 990 |  Birake BIR | US$0,002827 | -3,37% | 47,60% | US$221.700 | US$14.284,94 | 78.408.651 BIR |
| 991 |  Cubiex CBIX | US$0,006430 | -4,75% | 1,62% | US$219.155 | US$1.641,84 | 34.083.355 CBIX |
| 992 |  Zetacoin ZET | US$0,001272 | 5,84% | 6,50% | US$217.349 | US$10.803,89 | 170.832.238 ZET |
| 993 |  CoinUs CNUS | US$0,0006331 | -2,60% | -50,62% | US$215.257 | US$2.855,99 | 340.000.000 CNUS |
| 994 |  ZCore ZCR | US$0,03625 | -6,70% | 14,71% | US$213.235 | US$17.986,76 | 5.881.863 ZCR |
| 995 |  Gems GEM | US$0,0001820 | -5,58% | -8,06% | US$210.868 | US$1.446,90 | 1.158.794.972 GEM |
| 996 |  iDealCash DEAL | US$0,0001456 | 99,18% | 103,21% | US$210.611 | US$870,91 | 1.446.608.662 DEAL |
| 997 |  Yocoin YOC | US$0,0005682 | 8,19% | 31,60% | US$210.053 | US$1.936,20 | 369.659.255 YOC |
| 998 |  WIZBL WBL | US$0,001383 | -0,41% | -6,06% | US$207.465 | US$19.723,10 | 150.000.000 WBL |
| 999 |  OLXA OLXA | US$0,0001526 | 59,97% | -27,61% | US$207.416 | US$3.502,95 | 1.359.419.210 OLXA |
| 1000 |  CryCash CRC | US$0,04316 | -12,97% | 14,16% | US$205.593 | US$103.442 | 4.763.936 CRC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.