Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Liquidity Network LQD | US$0,009173 | -2,70% | -22,73% | US$397.511 | US$36.985,86 | 43.334.645 LQD |
| 902 |  Merculet MVP | US$0,0001036 | -4,07% | 1,25% | US$392.407 | US$48.739,00 | 3.787.381.247 MVP |
| 903 |  RSK Smart Bitcoin RBTC | US$7.091,92 | 0,17% | -4,34% | US$390.056 | US$79.018,45 | 55 RBTC |
| 904 |  Banca BANCA | US$0,00002172 | -3,81% | 1,64% | US$389.437 | US$6.577,50 | 17.926.481.684 BANCA |
| 905 |  XEL XEL | US$0,004222 | 11,08% | 12,36% | US$387.067 | US$1.334,11 | 91.676.277 XEL |
| 906 |  CoTrader COT | US$0,00002452 | -7,10% | 16,76% | US$385.708 | US$74.741,41 | 15.728.056.896 COT |
| 907 |  Kolion KLN | US$0,3791 | 1,64% | -6,54% | US$379.144 | US$4.795,12 | 999.999 KLN |
| 908 |  savedroid SVD | US$0,0001398 | 11,95% | 25,35% | US$375.842 | US$520,07 | 2.688.339.238 SVD |
| 909 |  AICHAIN AIT | US$0,0006967 | -1,69% | -3,00% | US$372.783 | US$22.176,89 | 535.067.071 AIT |
| 910 |  Datawallet DXT | US$0,0009532 | -18,90% | -1,08% | US$371.943 | US$16.005,47 | 390.222.225 DXT |
| 911 |  Lobstex LOBS | US$0,02040 | -0,42% | -7,06% | US$369.923 | US$99.163,89 | 18.133.172 LOBS |
| 912 |  Faceter FACE | US$0,0007847 | -13,38% | -30,58% | US$369.312 | US$1.502,68 | 470.623.560 FACE |
| 913 |  DNotes NOTE | US$0,002732 | -10,08% | 34,71% | US$368.975 | US$42.433,48 | 135.043.262 NOTE |
| 914 |  Ubcoin Market UBC | US$0,001076 | -2,63% | 45,12% | US$368.131 | US$8.463,41 | 342.272.358 UBC |
| 915 |  Catex Token CATT | US$0,0004649 | -10,80% | 7,84% | US$364.559 | US$68.417,63 | 784.234.341 CATT |
| 916 |  PDATA PDATA | US$0,001005 | -2,51% | -6,85% | US$360.870 | US$5.920,63 | 359.237.325 PDATA |
| 917 |  Vodi X VDX | US$0,0007850 | 8,78% | -1,49% | US$360.380 | US$804,54 | 459.057.726 VDX |
| 918 |  Acute Angle Cloud AAC | US$0,001426 | -19,21% | -3,37% | US$356.419 | US$206.669 | 250.000.000 AAC |
| 919 |  Pirl PIRL | US$0,005764 | -10,44% | -1,54% | US$353.594 | US$7.343,59 | 61.344.777 PIRL |
| 920 |  Truegame TGAME | US$0,004246 | -2,91% | 99,33% | US$350.580 | US$41.029,47 | 82.575.464 TGAME |
| 921 |  Swap XWP | US$0,04606 | -3,15% | 2,86% | US$350.246 | US$259.542 | 7.603.822 XWP |
| 922 |  CrypticCoin CRYP | US$0,0001368 | -8,71% | -34,14% | US$348.960 | US$1.519,56 | 2.549.994.072 CRYP |
| 923 |  Mindexcoin MIC | US$0,0005088 | -0,48% | -32,36% | US$347.838 | US$2.953,52 | 683.595.545 MIC |
| 924 |  DPRating RATING | US$0,0001319 | -1,35% | 3,20% | US$339.873 | US$31.128,68 | 2.576.031.479 RATING |
| 925 |  Maverick Chain MVC | US$0,003174 | 0,24% | 1,89% | US$339.400 | US$3.421,13 | 106.936.231 MVC |
| 926 |  GlobalBoost-Y BSTY | US$0,01581 | 0,81% | 17,81% | US$338.058 | US$4.680,08 | 21.377.808 BSTY |
| 927 |  CoinMetro Token XCM | US$0,03959 | 5,97% | -20,60% | US$336.487 | US$8.291,67 | 8.500.000 XCM |
| 928 |  Pylon Network PYLNT | US$0,6353 | 1,44% | 36,98% | US$334.896 | US$965,60 | 527.179 PYLNT |
| 929 |  Upfiring UFR | US$0,01548 | -11,88% | -22,06% | US$334.301 | US$2.910,75 | 21.600.000 UFR |
| 930 |  Almeela KZE | US$0,08924 | 0,15% | 1,54% | US$333.156 | US$1.130,94 | 3.733.419 KZE |
| 931 |  QuadrantProtocol EQUAD | US$0,0009921 | -1,73% | -6,50% | US$331.376 | US$376.640 | 334.025.330 EQUAD |
| 932 |  Ifoods Chain IFOOD | US$0,0001313 | -3,38% | 18,75% | US$328.275 | US$6.461,25 | 2.499.999.990 IFOOD |
| 933 |  Ryo Currency RYO | US$0,01946 | -0,48% | -4,95% | US$322.208 | US$628,70 | 16.556.390 RYO |
| 934 |  BiblePay BBP | US$0,0001686 | -1,70% | -15,56% | US$322.027 | US$5.499,87 | 1.909.588.081 BBP |
| 935 |  Hush HUSH | US$0,04053 | -14,17% | -1,69% | US$317.724 | US$645,80 | 7.839.805 HUSH |
| 936 |  UNICORN Token UNI | US$0,002943 | -7,53% | -54,15% | US$314.682 | US$12.991,68 | 106.912.509 UNI |
| 937 |  JET8 J8T | US$0,0003822 | 4,25% | 39,84% | US$313.120 | US$1.917,09 | 819.285.259 J8T |
| 938 |  Zeusshield ZSC | US$0,0002673 | -1,41% | -8,51% | US$312.620 | US$7.818,91 | 1.169.566.883 ZSC |
| 939 |  DATx DATX | US$0,0002234 | -0,90% | -7,67% | US$310.821 | US$300.782 | 1.391.302.551 DATX |
| 940 |  ODUWA OWC | US$0,1320 | 9,54% | -0,39% | US$310.098 | US$62.473,03 | 2.349.850 OWC |
| 941 |  Qbao QBT | US$0,004733 | -0,06% | 2,45% | US$309.337 | US$1.839,02 | 65.351.403 QBT |
| 942 |  EvenCoin EVN | US$0,009773 | -2,12% | -4,01% | US$305.376 | US$466.247 | 31.247.621 EVN |
| 943 |  0xBitcoin 0xBTC | US$0,05518 | -1,02% | -4,57% | US$305.108 | US$592.518 | 5.529.600 0xBTC |
| 944 |  HEROcoin PLAY | US$0,001621 | 3,54% | -14,04% | US$302.492 | US$3.604,56 | 186.612.012 PLAY |
| 945 |  OWNDATA OWN | US$0,00002722 | -1,46% | -2,69% | US$299.443 | US$12.993,84 | 11.000.000.000 OWN |
| 946 |  Fortuna FOTA | US$0,0006230 | -2,83% | -4,19% | US$299.019 | US$7.737,00 | 479.997.016 FOTA |
| 947 |  GoldenPyrex GPYX | US$0,02974 | -4,61% | -31,41% | US$296.976 | US$2.354,74 | 9.986.065 GPYX |
| 948 |  Asgard ASG | US$0,0003800 | 0,00% | -1,90% | US$294.455 | US$4.555,67 | 774.880.918 ASG |
| 949 |  TCASH TCASH | US$0,008335 | -7,41% | 24,85% | US$293.390 | US$694.034 | 35.200.000 TCASH |
| 950 |  MMOCoin MMO | US$0,004827 | 10,65% | -9,41% | US$292.076 | US$5.412,10 | 60.507.925 MMO |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.