Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DECOIN DTEP | US$0,04019 | -3,01% | -15,08% | US$1.046.512 | US$7.402,68 | 26.037.887 DTEP |
| 752 |  Friendz FDZ | US$0,001995 | -5,81% | 2,65% | US$1.030.867 | US$47.405,20 | 516.773.523 FDZ |
| 753 |  Uquid Coin UQC | US$0,1030 | 2,94% | 4,85% | US$1.030.338 | US$779.390 | 10.000.000 UQC |
| 754 |  Edgeless EDG | US$0,008638 | -2,76% | -1,24% | US$1.011.081 | US$574,95 | 117.046.967 EDG |
| 755 |  Beaxy BXY | US$0,006115 | -7,62% | -3,34% | US$1.009.557 | US$700,52 | 165.101.509 BXY |
| 756 |  Footballcoin XFC | US$0,002687 | -3,12% | 0,99% | US$1.006.657 | US$28.952,28 | 374.660.526 XFC |
| 757 |  Ink INK | US$0,002151 | 4,72% | 3,78% | US$998.011 | US$767,91 | 463.910.527 INK |
| 758 |  EncrypGen DNA | US$0,01487 | -5,84% | -12,32% | US$996.752 | US$1.599,48 | 67.029.877 DNA |
| 759 |  ChatCoin CHAT | US$0,001431 | -1,00% | -8,51% | US$987.466 | US$387.993 | 690.000.640 CHAT |
| 760 |  Bismuth BIS | US$0,07120 | -8,44% | -22,92% | US$978.202 | US$4.424,26 | 13.738.963 BIS |
| 761 |  Primas PST | US$0,01846 | 8,37% | 7,97% | US$972.699 | US$29.863,25 | 52.692.565 PST |
| 762 |  LUXCoin LUX | US$0,1434 | -8,67% | -0,42% | US$972.342 | US$11.991,10 | 6.782.823 LUX |
| 763 |  DABANKING DAB | US$0,1844 | 1,70% | -16,89% | US$963.930 | US$1.201,76 | 5.228.753 DAB |
| 764 |  Sessia KICKS | US$0,1619 | -0,36% | 9,58% | US$954.656 | US$2.304.253 | 5.895.192 KICKS |
| 765 |  ebakus EBK | US$0,01041 | -12,09% | 96,87% | US$949.149 | US$95.138,06 | 91.137.891 EBK |
| 766 |  RedFOX Labs RFOX | US$0,008769 | -2,37% | 0,73% | US$946.248 | US$59.033,47 | 107.902.541 RFOX |
| 767 |  Mcashchain MCASH | US$0,006968 | 44,44% | 11,98% | US$944.601 | US$26.753,74 | 135.559.857 MCASH |
| 768 |  Zippie ZIPT | US$0,003441 | 7,92% | 179,15% | US$933.097 | US$28.910,12 | 271.196.892 ZIPT |
| 769 |  MonetaryUnit MUE | US$0,005235 | -9,02% | 8,38% | US$932.044 | US$1.076,16 | 178.055.244 MUE |
| 770 |  Qwertycoin QWC | US$0,000008771 | -8,46% | -15,80% | US$930.793 | US$2.109,24 | 106.123.770.169 QWC |
| 771 |  IG Gold IGG | US$0,0001046 | -5,90% | 25,26% | US$926.762 | US$4.144,85 | 8.856.541.707 IGG |
| 772 |  EBCoin EBC | US$0,0001987 | 9,45% | -12,03% | US$911.151 | US$7.537,15 | 4.585.368.086 EBC |
| 773 |  Medicalchain MTN | US$0,002926 | -1,71% | -0,78% | US$903.078 | US$12.738,12 | 308.656.962 MTN |
| 774 |  ZPER ZPR | US$0,0006845 | 22,04% | 33,29% | US$900.762 | US$1.653,13 | 1.315.902.816 ZPR |
| 775 |  Smartshare SSP | US$0,0001933 | -4,05% | -1,14% | US$897.123 | US$226.685 | 4.639.918.911 SSP |
| 776 |  Crown CRW | US$0,03708 | -1,62% | -3,37% | US$880.178 | US$720,85 | 23.737.699 CRW |
| 777 |  Paytomat PTI | US$0,005271 | -1,97% | -0,86% | US$875.206 | US$40.726,08 | 166.030.078 PTI |
| 778 |  Beetle Coin BEET | US$0,004155 | 2,88% | 11,43% | US$874.108 | US$24.065,79 | 210.391.899 BEET |
| 779 |  LEOcoin LEO | US$0,003738 | 2,57% | -29,40% | US$871.014 | US$2.803,24 | 232.985.858 LEO |
| 780 |  Nasdacoin NSD | US$0,04124 | -0,11% | 1,98% | US$869.016 | US$249.554 | 21.073.924 NSD |
| 781 |  Shift SHIFT | US$0,06333 | -0,08% | 34,92% | US$863.529 | US$1.295,44 | 13.635.054 SHIFT |
| 782 |  AmonD AMON | US$0,001605 | 3,77% | 5,29% | US$857.608 | US$81.357,06 | 534.325.599 AMON |
| 783 |  Nestree EGG | US$0,002438 | 3,99% | 40,80% | US$855.309 | US$67.407,12 | 350.851.319 EGG |
| 784 |  Ferrum Network FRM | US$0,007931 | -3,93% | 18,72% | US$843.102 | US$374.670 | 106.305.089 FRM |
| 785 |  QChi QCH | US$0,02553 | -1,56% | -12,58% | US$828.983 | US$111.115 | 32.477.086 QCH |
| 786 |  Ubex UBEX | US$0,0002644 | -2,01% | -1,67% | US$821.272 | US$303.306 | 3.106.743.729 UBEX |
| 787 |  Cryptocean CRON | US$0,1261 | -36,11% | -30,23% | US$815.489 | US$78.562,73 | 6.469.244 CRON |
| 788 |  Open Platform OPEN | US$0,0007703 | 0,03% | 5,92% | US$814.761 | US$1.368,33 | 1.057.741.442 OPEN |
| 789 |  Naka Bodhi Token NBOT | US$0,01357 | -0,54% | 2,37% | US$813.921 | US$18.388,07 | 60.000.000 NBOT |
| 790 |  MargiX MGX | US$0,006849 | -1,46% | 4,79% | US$811.127 | US$268.316 | 118.434.090 MGX |
| 791 |  Optimal Shelf Availability Token OSA | US$0,0005821 | 3,12% | 8,40% | US$808.933 | US$1.427,34 | 1.389.796.615 OSA |
| 792 |  Ulord UT | US$0,01175 | -5,61% | 2,26% | US$806.551 | US$29.510,47 | 68.634.039 UT |
| 793 |  Spiking SPIKE | US$0,001820 | -4,18% | 0,29% | US$806.011 | US$1.232.382 | 442.894.598 SPIKE |
| 794 |  Gene Source Code Chain GENE | US$0,002147 | 3,17% | 3,52% | US$805.819 | US$34.064,36 | 375.244.800 GENE |
| 795 |  Actinium ACM | US$0,04789 | -5,70% | 0,75% | US$798.795 | US$9.793,00 | 16.678.200 ACM |
| 796 |  Pluton PLU | US$0,9364 | 1,02% | -14,75% | US$795.957 | US$3.627,26 | 850.000 PLU |
| 797 |  Akropolis AKRO | US$0,001064 | 16,88% | 18,92% | US$776.920 | US$68.466,58 | 730.001.020 AKRO |
| 798 |  Tolar TOL | US$0,003046 | -6,11% | 0,11% | US$767.774 | US$160.404 | 252.099.723 TOL |
| 799 |  Curecoin CURE | US$0,03150 | -1,18% | -15,47% | US$767.284 | US$3.953,85 | 24.354.672 CURE |
| 800 |  Semux SEM | US$0,05999 | -6,89% | -3,70% | US$754.584 | US$1.156,88 | 12.578.613 SEM |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.