Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  V-ID VIDT | US$0,06525 | -3,43% | 4,99% | US$2.065.175 | US$320.034 | 31.649.699 VIDT |
| 602 |  Bitcoin Rhodium XRC | US$2,47 | -14,98% | -21,91% | US$2.063.105 | US$10.768,11 | 835.475 XRC |
| 603 |  Pivot Token PVT | US$0,0004004 | -1,89% | -4,01% | US$2.055.932 | US$135.670 | 5.135.200.000 PVT |
| 604 |  Ambrosus AMB | US$0,01418 | -3,76% | -6,96% | US$2.050.372 | US$215.857 | 144.590.975 AMB |
| 605 |  SINOVATE SIN | US$0,003167 | 94,73% | 111,41% | US$2.036.042 | US$19.146,24 | 642.974.411 SIN |
| 606 |  Sentivate SNTVT | US$0,0008818 | 16,09% | 17,99% | US$2.028.767 | US$516.772 | 2.300.608.555 SNTVT |
| 607 |  Vexanium VEX | US$0,002881 | 3,54% | 1,26% | US$2.027.609 | US$127.540 | 703.869.976 VEX |
| 608 |  Machine Xchange Coin MXC | US$0,001417 | 1,08% | 0,39% | US$2.017.482 | US$267.797 | 1.423.703.113 MXC |
| 609 |  Eminer EM | US$0,003431 | -2,65% | -5,15% | US$2.014.633 | US$575.961 | 587.145.411 EM |
| 610 |  Scry.info DDD | US$0,004547 | 0,17% | -2,91% | US$2.000.745 | US$286.799 | 440.057.074 DDD |
| 611 |  VideoCoin VID | US$0,04568 | -11,95% | -15,16% | US$1.998.198 | US$621.998 | 43.741.904 VID |
| 612 |  DeepOnion ONION | US$0,1239 | 2,02% | 5,71% | US$1.997.126 | US$698,84 | 16.117.126 ONION |
| 613 |  Endor Protocol EDR | US$0,002402 | -18,46% | -12,74% | US$1.994.444 | US$231.225 | 830.217.542 EDR |
| 614 |  Kcash KCASH | US$0,004425 | 0,09% | -7,97% | US$1.971.367 | US$736.957 | 445.499.083 KCASH |
| 615 |  Lunyr LUN | US$0,8568 | -2,34% | 8,31% | US$1.968.737 | US$3.524.009 | 2.297.853 LUN |
| 616 |  Skrumble Network SKM | US$0,001927 | 5,28% | 3,31% | US$1.968.593 | US$681.254 | 1.021.680.996 SKM |
| 617 |  SunContract SNC | US$0,01598 | 1,03% | 10,56% | US$1.961.022 | US$227.681 | 122.707.503 SNC |
| 618 |  GMB GMB | US$0,003771 | -3,09% | -18,57% | US$1.950.871 | US$2.798,93 | 517.356.899 GMB |
| 619 |  Cube AUTO | US$0,0002862 | -2,81% | -4,65% | US$1.939.055 | US$9.357,14 | 6.774.940.000 AUTO |
| 620 |  MIR COIN MIR | US$0,003107 | 0,02% | -1,59% | US$1.926.349 | US$2.120.443 | 620.041.495 MIR |
| 621 |  ERC20 ERC20 | US$0,03852 | -2,09% | -4,19% | US$1.925.857 | US$46.668,82 | 50.000.000 ERC20 |
| 622 |  BitTube TUBE | US$0,008589 | 16,96% | 20,63% | US$1.921.315 | US$10.359,96 | 223.685.604 TUBE |
| 623 |  AI Doctor AIDOC | US$0,003423 | 1,01% | 1,76% | US$1.916.548 | US$174.784 | 559.961.939 AIDOC |
| 624 |  BitDice CSNO | US$0,02728 | -1,20% | 2,50% | US$1.909.693 | US$875,70 | 70.000.000 CSNO |
| 625 |  Nexty NTY | US$0,00001198 | 33,48% | 59,30% | US$1.882.368 | US$19.374,78 | 157.177.714.004 NTY |
| 626 |  PAC Global PAC | US$0,0002464 | 20,38% | 20,49% | US$1.873.507 | US$35.112,36 | 7.604.803.858 PAC |
| 627 |  Eden EDN | US$0,003110 | 9,87% | 74,61% | US$1.865.780 | US$1.195.316 | 600.000.000 EDN |
| 628 |  COTI COTI | US$0,01025 | -2,56% | 2,23% | US$1.865.580 | US$465.220 | 181.975.856 COTI |
| 629 |  AMLT AMLT | US$0,007702 | -0,93% | 43,24% | US$1.858.446 | US$5.997,74 | 241.291.076 AMLT |
| 630 |  Amino Network AMIO | US$0,04215 | -3,30% | -14,26% | US$1.855.275 | US$594.537 | 44.015.629 AMIO |
| 631 |  INLOCK ILK | US$0,001454 | -1,31% | -24,58% | US$1.842.802 | US$10.007,64 | 1.267.645.847 ILK |
| 632 |  EOSDT EOSDT | US$1,01 | 0,85% | 1,30% | US$1.827.340 | US$8.495,73 | 1.800.413 EOSDT |
| 633 |  Phantasma SOUL | US$0,03096 | -3,55% | 4,59% | US$1.805.705 | US$531.832 | 58.332.939 SOUL |
| 634 |  Bitblocks BBK | US$0,008361 | -4,15% | 45,16% | US$1.803.154 | US$25.809,79 | 215.665.939 BBK |
| 635 |  CanonChain CZR | US$0,003180 | -3,67% | -9,53% | US$1.793.991 | US$544.350 | 564.234.564 CZR |
| 636 |  Brickblock BBK | US$0,02385 | -3,74% | 9,19% | US$1.791.908 | US$16.112,03 | 75.131.283 BBK |
| 637 |  Zipper ZIP | US$0,0001106 | -2,46% | -5,56% | US$1.791.403 | US$1.556.601 | 16.199.999.812 ZIP |
| 638 |  WeOwn CHX | US$0,01775 | -7,04% | 18,36% | US$1.770.191 | US$386.631 | 99.719.012 CHX |
| 639 |  EveryCoin EVY | US$0,0001883 | -0,90% | 8,51% | US$1.766.090 | US$26.448,00 | 9.380.000.000 EVY |
| 640 |  Spectrecoin XSPEC | US$0,07862 | 1,11% | 2,16% | US$1.764.626 | US$1.255,47 | 22.445.451 XSPEC |
| 641 |  XYO XYO | US$0,0002124 | 0,37% | -17,80% | US$1.761.668 | US$3.594,59 | 8.295.439.522 XYO |
| 642 |  LikeCoin LIKE | US$0,003713 | -30,27% | -21,16% | US$1.758.179 | US$3.201,30 | 473.578.765 LIKE |
| 643 |  Hxro HXRO | US$0,03303 | -3,50% | -5,59% | US$1.736.556 | US$563,87 | 52.568.742 HXRO |
| 644 |  Winding Tree LIF | US$0,08115 | 8,67% | 7,21% | US$1.735.221 | US$648,47 | 21.381.927 LIF |
| 645 |  Wings WINGS | US$0,01790 | -5,08% | -10,42% | US$1.725.545 | US$67.865,94 | 96.379.730 WINGS |
| 646 |  CargoX CXO | US$0,01108 | 13,60% | 47,09% | US$1.719.783 | US$6.621,96 | 155.218.230 CXO |
| 647 |  Abyss Token ABYSS | US$0,007523 | -0,86% | -8,07% | US$1.715.899 | US$154.173 | 228.091.117 ABYSS |
| 648 |  Color Platform CLR | US$0,01242 | -5,17% | 8,53% | US$1.704.939 | US$8.671,84 | 137.230.262 CLR |
| 649 |  ColossusXT COLX | US$0,0001456 | -33,61% | 0,04% | US$1.702.455 | US$1.505,05 | 11.693.513.388 COLX |
| 650 |  Hashgard GARD | US$0,00002555 | -2,82% | 0,94% | US$1.690.253 | US$702.336 | 66.165.991.224 GARD |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.