Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NaPoleonX NPX | US$0,1620 | 4,84% | -2,37% | US$3.939.641 | US$1.784,41 | 24.320.139 NPX |
| 452 |  FOAM FOAM | US$0,01362 | -4,26% | -23,42% | US$3.934.700 | US$7.751,03 | 288.919.049 FOAM |
| 453 |  BOScoin BOS | US$0,004547 | 3,52% | 11,10% | US$3.934.146 | US$506.963 | 865.268.807 BOS |
| 454 |  Chimpion BNANA | US$0,1233 | -2,18% | 1,78% | US$3.911.015 | US$184.132 | 31.727.477 BNANA |
| 455 |  XinFin Network XDCE | US$0,0009866 | -3,19% | -4,35% | US$3.904.337 | US$278.725 | 3.957.475.037 XDCE |
| 456 |  Band Protocol BAND | US$0,2421 | -2,99% | -3,86% | US$3.897.785 | US$601.638 | 16.100.210 BAND |
| 457 |  Restart Energy MWAT MWAT | US$0,008563 | -1,94% | 3,76% | US$3.876.891 | US$4.580,51 | 452.750.000 MWAT |
| 458 |  DAOstack GEN | US$0,09383 | -2,84% | -4,66% | US$3.874.589 | US$3.587,60 | 41.295.043 GEN |
| 459 |  Asch XAS | US$0,04146 | -0,19% | -0,60% | US$3.870.095 | US$245.288 | 93.355.331 XAS |
| 460 |  TE-FOOD TFD | US$0,007394 | -6,61% | 7,95% | US$3.852.025 | US$8.817,22 | 520.944.034 TFD |
| 461 |  Remme REM | US$0,004037 | -1,23% | -7,25% | US$3.811.786 | US$228.009 | 944.115.826 REM |
| 462 |  Gemini Dollar GUSD | US$1,01 | -0,17% | 0,36% | US$3.763.578 | US$3.533.203 | 3.738.684 GUSD |
| 463 |  Monetha MTH | US$0,009348 | -2,98% | -5,97% | US$3.761.519 | US$194.075 | 402.400.000 MTH |
| 464 |  DigitalNote XDN | US$0,0005089 | -3,22% | -19,52% | US$3.751.981 | US$1.174,56 | 7.372.476.768 XDN |
| 465 |  Pepe Cash PEPECASH | US$0,005302 | 0,65% | -5,20% | US$3.721.315 | US$831,87 | 701.884.009 PEPECASH |
| 466 |  SONM SNM | US$0,01034 | -3,56% | -6,41% | US$3.718.767 | US$64.327,96 | 359.600.000 SNM |
| 467 |  CWV Chain CWV | US$0,001050 | -0,41% | 50,54% | US$3.717.185 | US$33.513,29 | 3.540.912.311 CWV |
| 468 |  OAX OAX | US$0,04925 | -2,07% | 0,00% | US$3.700.453 | US$222.864 | 75.130.082 OAX |
| 469 |  LHT LHT | US$0,07395 | 38,70% | 2,00% | US$3.697.494 | US$4.236,58 | 50.000.000 LHT |
| 470 |  Pirate Chain ARRR | US$0,02754 | 19,90% | -2,16% | US$3.674.249 | US$69.212,13 | 133.394.260 ARRR |
| 471 |  Bezant BZNT | US$0,005309 | 28,30% | 33,89% | US$3.653.439 | US$453.355 | 688.149.500 BZNT |
| 472 |  WePower WPR | US$0,006001 | -0,50% | -6,75% | US$3.649.846 | US$210.400 | 608.221.473 WPR |
| 473 |  Krios KRI | US$0,02023 | 0,52% | 0,68% | US$3.603.880 | US$103.853 | 178.109.029 KRI |
| 474 |  Moss Coin MOC | US$0,01118 | 0,72% | 3,04% | US$3.594.600 | US$58.460,70 | 321.390.132 MOC |
| 475 |  Metronome MET | US$0,3658 | 8,97% | -11,73% | US$3.591.210 | US$254.590 | 9.816.896 MET |
| 476 |  Viberate VIB | US$0,01865 | -2,21% | -5,14% | US$3.584.120 | US$442.309 | 192.159.794 VIB |
| 477 |  ProChain PRA | US$0,07205 | -15,26% | 6,86% | US$3.570.799 | US$832.621 | 49.562.749 PRA |
| 478 |  THEKEY TKY | US$0,0006575 | -4,02% | -12,85% | US$3.549.119 | US$4.212,26 | 5.397.788.318 TKY |
| 479 |  PumaPay PMA | US$0,0001467 | -0,19% | -12,23% | US$3.545.560 | US$232.380 | 24.175.631.271 PMA |
| 480 |  Global Digital Content GDC | US$0,001313 | -0,88% | 47,26% | US$3.431.843 | US$101.552 | 2.613.878.925 GDC |
| 481 |  T.OS TOSC | US$0,007428 | -0,38% | -2,48% | US$3.416.013 | US$61.872,96 | 459.879.805 TOSC |
| 482 |  VeriBlock VBK | US$0,006188 | -1,56% | 2,38% | US$3.415.501 | US$6.333,17 | 551.943.325 VBK |
| 483 |  EXMO Coin EXM | US$0,004732 | 1,92% | -3,71% | US$3.406.390 | US$28.857,54 | 719.915.946 EXM |
| 484 |  FLO FLO | US$0,02232 | -7,84% | -5,75% | US$3.400.422 | US$12.522,65 | 152.351.008 FLO |
| 485 |  Sense SENSE | US$0,006677 | -4,01% | 7,81% | US$3.397.268 | US$3.008,20 | 508.816.362 SENSE |
| 486 |  Origo OGO | US$0,008673 | 0,13% | -10,53% | US$3.396.097 | US$470.255 | 391.575.503 OGO |
| 487 |  Melon MLN | US$2,71 | -4,37% | 9,13% | US$3.382.812 | US$1.074,51 | 1.250.000 MLN |
| 488 |  Bluzelle BLZ | US$0,01585 | -1,30% | -6,27% | US$3.381.434 | US$232.102 | 213.369.136 BLZ |
| 489 |  LiquidApps DAPP | US$0,006801 | -3,44% | 0,40% | US$3.298.674 | US$116.204 | 485.005.868 DAPP |
| 490 |  UGAS UGAS | US$0,01915 | 0,22% | -10,95% | US$3.288.044 | US$805.385 | 171.719.420 UGAS |
| 491 |  Dero DERO | US$0,3633 | 2,59% | 0,08% | US$3.280.003 | US$549.161 | 9.027.408 DERO |
| 492 |  Red Pulse Phoenix PHX | US$0,003931 | -2,10% | 0,62% | US$3.260.803 | US$241.428 | 829.588.687 PHX |
| 493 |  Gulden NLG | US$0,006469 | 1,48% | 0,59% | US$3.249.911 | US$3.183,10 | 502.385.997 NLG |
| 494 |  SwftCoin SWFTC | US$0,0008898 | -1,24% | -4,34% | US$3.238.861 | US$1.606.852 | 3.639.990.384 SWFTC |
| 495 |  district0x DNT | US$0,005358 | -2,16% | 1,89% | US$3.214.522 | US$152.022 | 600.000.000 DNT |
| 496 |  High Performance Blockchain HPB | US$0,07333 | 1,72% | -1,24% | US$3.198.782 | US$1.393.984 | 43.619.949 HPB |
| 497 |  EURBASE EBASE | US$1,10 | -0,56% | -0,04% | US$3.162.509 | US$7.725,32 | 2.869.434 EBASE |
| 498 |  Agrello DLT | US$0,03674 | 0,85% | 6,45% | US$3.158.519 | US$157.446 | 85.978.873 DLT |
| 499 |  StableUSD USDS | US$1,02 | 0,70% | 1,22% | US$3.123.063 | US$5.905.323 | 3.069.194 USDS |
| 500 |  BOX Token BOX | US$0,03125 | -2,54% | -8,61% | US$3.113.924 | US$21.273,22 | 99.648.748 BOX |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.