Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003317 | 1,33% | 1,58% | US$11.391.975 | US$83.062,87 | 3.434.635.926 MEDX |
| 252 |  Emirex Token EMRX | US$0,4543 | -0,44% | 8,59% | US$11.243.317 | US$205.208 | 24.747.972 EMRX |
| 253 |  B2BX B2B | US$0,5724 | 1,01% | -0,18% | US$11.235.717 | US$25.025,55 | 19.629.794 B2B |
| 254 |  BTU Protocol BTU | US$0,1578 | -0,81% | 7,22% | US$11.047.355 | US$7.334,98 | 70.014.807 BTU |
| 255 |  Cocos-BCX COCOS | US$0,0006378 | -3,54% | -2,99% | US$11.042.643 | US$2.092.339 | 17.313.548.127 COCOS |
| 256 |  ZBG Token ZT | US$0,03976 | 2,55% | 6,18% | US$10.991.037 | US$3.440.208 | 276.448.925 ZT |
| 257 |  CONUN CON | US$0,003882 | 39,48% | 57,79% | US$10.947.882 | US$2.304.381 | 2.820.100.225 CON |
| 258 |  Obyte GBYTE | US$14,96 | -7,77% | -10,41% | US$10.947.290 | US$7.398,84 | 731.579 GBYTE |
| 259 |  GreenPower GRN | US$0,003383 | 1,07% | 2,08% | US$10.934.249 | US$704,13 | 3.231.699.360 GRN |
| 260 |  BitKan KAN | US$0,001777 | -0,14% | 1,13% | US$10.879.233 | US$418.069 | 6.121.251.063 KAN |
| 261 |  BQT BQTX | US$0,02706 | -9,09% | 39,97% | US$10.615.063 | US$167.549 | 392.219.234 BQTX |
| 262 |  GoChain GO | US$0,01208 | 2,91% | -19,34% | US$10.530.047 | US$1.802.140 | 871.839.078 GO |
| 263 |  Polis POLIS | US$1,15 | 6,17% | 16,43% | US$10.421.118 | US$31.490,89 | 9.073.821 POLIS |
| 264 |  Eidoo EDO | US$0,2006 | -1,25% | -4,48% | US$10.419.553 | US$103.987 | 51.952.057 EDO |
| 265 |  Maximine Coin MXM | US$0,006260 | 34,11% | -7,88% | US$10.322.906 | US$65.725,24 | 1.649.000.000 MXM |
| 266 |  Aave LEND | US$0,009122 | -3,16% | -8,74% | US$10.292.497 | US$165.660 | 1.128.357.877 LEND |
| 267 |  NewYork Exchange NYE | US$3,17 | 2,69% | 3,81% | US$10.265.299 | US$1.062.754 | 3.240.968 NYE |
| 268 |  CryptoFranc XCHF | US$1,02 | 0,41% | -1,16% | US$10.259.794 | US$2.748,62 | 10.041.000 XCHF |
| 269 |  MicroBitcoin MBC | US$0,00005377 | -4,89% | -5,92% | US$10.150.229 | US$4.110,13 | 188.777.000.000 MBC |
| 270 |  DMarket DMT | US$0,1761 | -1,22% | 14,11% | US$10.025.157 | US$1.209.645 | 56.921.773 DMT |
| 271 |  Aladdin ADN | US$0,0003163 | -2,70% | -8,30% | US$9.925.462 | US$4.227.955 | 31.378.780.306 ADN |
| 272 |  Wirex Token WXT | US$0,007628 | -5,17% | -21,74% | US$9.916.572 | US$376.629 | 1.300.000.000 WXT |
| 273 |  IRISnet IRIS | US$0,01964 | 2,39% | -3,02% | US$9.836.286 | US$3.509.132 | 500.853.922 IRIS |
| 274 |  Atlas Protocol ATP | US$0,003818 | -4,56% | -14,63% | US$9.834.891 | US$138.871 | 2.576.065.703 ATP |
| 275 |  Cortex CTXC | US$0,06531 | -3,13% | -0,66% | US$9.782.437 | US$2.695.769 | 149.792.458 CTXC |
| 276 |  Safe SAFE | US$0,4681 | 1,72% | -9,39% | US$9.752.490 | US$97.174,01 | 20.835.499 SAFE |
| 277 |  Wixlar WIX | US$0,004061 | 15,58% | 13,89% | US$9.711.583 | US$16.450,79 | 2.391.284.597 WIX |
| 278 |  Gas GAS | US$0,9570 | -3,59% | -2,54% | US$9.692.749 | US$877.440 | 10.128.375 GAS |
| 279 |  Streamr DATAcoin DATA | US$0,01427 | -6,03% | 2,28% | US$9.661.901 | US$576.484 | 677.154.514 DATA |
| 280 |  Kava KAVA | US$1,08 | 0,21% | 8,53% | US$9.652.468 | US$2.431.219 | 8.960.532 KAVA |
| 281 |  TROY TROY | US$0,007438 | -4,53% | 7,72% | US$9.594.700 | US$19.320.262 | 1.290.000.000 TROY |
| 282 |  Moeda Loyalty Points MDA | US$0,4870 | -1,31% | -4,46% | US$9.558.746 | US$534.163 | 19.628.888 MDA |
| 283 |  Nxt NXT | US$0,009554 | 3,16% | -1,03% | US$9.544.409 | US$1.676.059 | 998.999.942 NXT |
| 284 |  Theta Fuel TFUEL | US$0,002472 | -1,46% | -5,29% | US$9.486.809 | US$272.437 | 3.838.301.572 TFUEL |
| 285 |  SingularityNET AGI | US$0,01744 | -1,62% | 0,84% | US$9.410.099 | US$311.627 | 539.673.260 AGI |
| 286 |  TTC TTC | US$0,02437 | -0,13% | 3,77% | US$9.298.344 | US$26.187,48 | 381.585.199 TTC |
| 287 |  Function X FX | US$0,06470 | -3,77% | -9,94% | US$9.154.132 | US$271.422 | 141.481.194 FX |
| 288 |  UnlimitedIP UIP | US$0,007392 | -12,31% | 12,66% | US$9.137.589 | US$401.696 | 1.236.152.840 UIP |
| 289 |  IoT Chain ITC | US$0,1094 | -0,08% | 7,57% | US$9.132.791 | US$2.011.110 | 83.464.658 ITC |
| 290 |  Tael WABI | US$0,1360 | -3,81% | -7,40% | US$9.073.106 | US$263.656 | 66.699.999 WABI |
| 291 |  GoWithMi GMAT | US$0,003316 | 0,44% | 0,71% | US$9.030.265 | US$199.566 | 2.723.550.000 GMAT |
| 292 |  Poseidon Network QQQ | US$0,004227 | 10,22% | 17,51% | US$9.018.410 | US$170.573 | 2.133.575.307 QQQ |
| 293 |  Bibox Token BIX | US$0,08414 | -1,99% | -4,10% | US$8.831.514 | US$1.750.294 | 104.958.243 BIX |
| 294 |  Vertcoin VTC | US$0,1663 | -10,59% | -12,04% | US$8.767.527 | US$214.147 | 52.708.922 VTC |
| 295 |  BnkToTheFuture BFT | US$0,01201 | -0,42% | 1,87% | US$8.766.360 | US$352.703 | 729.989.999 BFT |
| 296 |  CyberMiles CMT | US$0,01094 | -5,72% | -5,83% | US$8.748.553 | US$1.845.072 | 800.000.000 CMT |
| 297 |  Davinci Coin DAC | US$0,002414 | -5,90% | -5,99% | US$8.694.675 | US$553.057 | 3.601.858.620 DAC |
| 298 |  Apollo Currency APL | US$0,0005915 | 0,50% | -18,73% | US$8.685.549 | US$831.959 | 14.685.096.531 APL |
| 299 |  ODEM ODE | US$0,03879 | 3,56% | -24,65% | US$8.499.510 | US$265.264 | 219.110.098 ODE |
| 300 |  Burst BURST | US$0,004083 | -0,27% | 14,98% | US$8.476.106 | US$24.048,42 | 2.076.054.313 BURST |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.