Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$1,94 | -0,49% | 0,02% | US$107.886.226 | US$2.071.478 | 55.686.329 CNX |
| 52 |  Augur REP | US$9,47 | -3,29% | -1,72% | US$104.168.799 | US$9.455.203 | 11.000.000 REP |
| 53 |  Holo HOT | US$0,0006404 | -2,04% | -1,96% | US$103.438.392 | US$7.996.405 | 161.520.544.024 HOT |
| 54 |  Terra LUNA | US$0,3433 | 4,61% | 62,68% | US$98.801.384 | US$1.602.094 | 287.765.804 LUNA |
| 55 |  Seele SEELE | US$0,1405 | -0,89% | -3,07% | US$98.309.911 | US$32.467.403 | 699.562.206 SEELE |
| 56 |  Beldex BDX | US$0,09786 | 23,21% | 36,84% | US$95.928.755 | US$818.350 | 980.222.595 BDX |
| 57 |  Bitcoin Gold BTG | US$5,14 | -1,94% | -3,34% | US$89.986.763 | US$12.583.921 | 17.513.924 BTG |
| 58 |  ZB Token ZB | US$0,1875 | -0,17% | 4,13% | US$86.881.270 | US$225.599.119 | 463.288.810 ZB |
| 59 |  Waves WAVES | US$0,8595 | -0,24% | -1,28% | US$86.549.462 | US$55.804.876 | 100.693.804 WAVES |
| 60 |  Nano NANO | US$0,6479 | -2,25% | -6,65% | US$86.332.076 | US$1.382.347 | 133.248.297 NANO |
| 61 |  OmiseGO OMG | US$0,6146 | -1,90% | -5,19% | US$86.196.502 | US$38.304.525 | 140.245.398 OMG |
| 62 |  Mixin XIN | US$183,80 | -0,22% | -4,17% | US$86.160.183 | US$55.767.994 | 468.770 XIN |
| 63 |  ABBC Coin ABBC | US$0,1543 | -1,53% | -14,13% | US$85.903.642 | US$49.026.699 | 556.626.634 ABBC |
| 64 |  THETA THETA | US$0,09204 | -1,60% | -10,43% | US$80.123.266 | US$1.575.758 | 870.502.690 THETA |
| 65 |  KuCoin Shares KCS | US$0,9484 | 0,12% | 5,35% | US$78.109.633 | US$8.226.824 | 82.363.551 KCS |
| 66 |  Karatgold Coin KBC | US$0,02064 | 0,29% | -13,23% | US$77.433.636 | US$1.676.615 | 3.752.525.130 KBC |
| 67 |  Molecular Future MOF | US$1,68 | -0,82% | -3,88% | US$74.062.634 | US$22.418.064 | 44.155.318 MOF |
| 68 |  1irstcoin FST | US$1,83 | 0,08% | 2,71% | US$72.813.616 | US$239.501 | 39.869.793 FST |
| 69 |  DigiByte DGB | US$0,005724 | -1,46% | -11,63% | US$72.353.636 | US$659.749 | 12.640.069.829 DGB |
| 70 |  Counos Coin CCA | US$4,86 | 1,25% | 0,73% | US$72.150.953 | US$167.686 | 14.848.323 CCA |
| 71 |  FABRK FAB | US$0,01484 | -2,72% | 53,07% | US$71.143.485 | US$1.421.522 | 4.794.443.397 FAB |
| 72 |  Lisk LSK | US$0,5554 | -0,51% | 1,57% | US$67.879.470 | US$851.923 | 122.208.170 LSK |
| 73 |  Dimension Chain EON | US$0,2752 | -2,66% | -6,46% | US$67.365.714 | US$1.852.186 | 244.783.561 EON |
| 74 |  Bytom BTM | US$0,06545 | -2,37% | -5,16% | US$65.617.766 | US$5.996.592 | 1.002.499.275 BTM |
| 75 |  Swipe SXP | US$1,07 | -3,21% | -3,42% | US$65.606.226 | US$10.698.851 | 61.135.911 SXP |
| 76 |  v.systems VSYS | US$0,03480 | -2,40% | -15,40% | US$65.548.827 | US$1.501.997 | 1.883.467.620 VSYS |
| 77 |  Silverway SLV | US$0,6475 | -1,27% | 8,47% | US$64.749.572 | US$1.583.126 | 100.000.000 SLV |
| 78 |  Komodo KMD | US$0,5433 | -1,90% | 0,73% | US$63.863.922 | US$1.653.959 | 117.544.065 KMD |
| 79 |  MCO MCO | US$3,97 | -1,08% | -0,54% | US$62.687.705 | US$14.093.737 | 15.793.831 MCO |
| 80 |  ICON ICX | US$0,1219 | 2,28% | 2,54% | US$62.394.880 | US$6.584.476 | 511.886.441 ICX |
| 81 |  GAPS GAP | US$6,23 | -0,27% | -0,16% | US$62.336.416 | US$968.128 | 10.000.000 GAP |
| 82 |  EDUCare EKT | US$0,06137 | -3,38% | -15,72% | US$61.374.943 | US$1.620.365 | 1.000.000.000 EKT |
| 83 |  IOST IOST | US$0,005095 | -1,62% | -0,10% | US$61.215.929 | US$18.244.923 | 12.013.965.609 IOST |
| 84 |  Verge XVG | US$0,003749 | -0,44% | -5,90% | US$60.455.430 | US$743.259 | 16.125.865.959 XVG |
| 85 |  Enjin Coin ENJ | US$0,07612 | -2,75% | -2,33% | US$59.753.989 | US$4.925.197 | 784.964.644 ENJ |
| 86 |  BitTorrent BTT | US$0,0002816 | -0,42% | -1,94% | US$59.739.375 | US$83.340.898 | 212.116.500.000 BTT |
| 87 |  Bitcoin Diamond BCD | US$0,3198 | -4,88% | -10,84% | US$59.649.093 | US$1.337.550 | 186.492.898 BCD |
| 88 |  Siacoin SC | US$0,001357 | -2,53% | -2,86% | US$56.736.603 | US$788.800 | 41.817.047.634 SC |
| 89 |  Bitbook Gambling BXK | US$0,1489 | 0,35% | -4,18% | US$54.853.595 | US$373.198 | 368.387.491 BXK |
| 90 |  Horizen ZEN | US$6,74 | -1,25% | -5,61% | US$54.308.595 | US$889.425 | 8.057.588 ZEN |
| 91 |  OKB OKB | US$2,62 | -0,05% | 4,42% | US$52.368.926 | US$72.518.452 | 20.000.000 OKB |
| 92 |  MonaCoin MONA | US$0,7737 | -2,94% | 0,58% | US$50.856.969 | US$811.052 | 65.729.675 MONA |
| 93 |  DxChain Token DX | US$0,001017 | -1,24% | -6,06% | US$50.847.251 | US$1.200.604 | 50.000.000.000 DX |
| 94 |  Nexo NEXO | US$0,09066 | -2,13% | -1,19% | US$50.770.954 | US$8.615.395 | 560.000.011 NEXO |
| 95 |  Noah Coin NOAH | US$0,001548 | 18,67% | 1,89% | US$50.609.700 | US$910,07 | 32.687.957.978 NOAH |
| 96 |  Energi NRG | US$2,04 | -1,56% | -7,66% | US$49.068.096 | US$342.302 | 24.007.269 NRG |
| 97 |  HyperCash HC | US$1,09 | -2,06% | -1,95% | US$48.643.127 | US$9.962.944 | 44.463.926 HC |
| 98 |  MineBee MB | US$0,02566 | 0,38% | 2,01% | US$46.953.501 | US$326.236 | 1.830.117.455 MB |
| 99 |  Breezecoin BRZE | US$0,4681 | -0,17% | 2,33% | US$46.812.605 | US$125.353 | 100.000.000 BRZE |
| 100 |  Zilliqa ZIL | US$0,004673 | -1,55% | -6,51% | US$45.687.706 | US$5.270.932 | 9.776.893.250 ZIL |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.