Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QCash QC | US$0,1447 | 0,28% | 0,70% | US$44.857.558 | US$376.868.464 | 310.000.100 QC |
| 102 |  Steem STEEM | US$0,1248 | -5,18% | -4,57% | US$44.314.774 | US$486.588 | 354.993.378 STEEM |
| 103 |  TomoChain TOMO | US$0,6563 | 12,64% | 21,25% | US$44.096.266 | US$16.799.068 | 67.188.000 TOMO |
| 104 |  Quant QNT | US$3,56 | -1,69% | -5,73% | US$42.964.627 | US$1.557.025 | 12.072.738 QNT |
| 105 |  Single Collateral DAI SAI | US$1,00 | 0,43% | 0,16% | US$42.148.373 | US$762.905 | 41.998.981 SAI |
| 106 |  BitShares BTS | US$0,01524 | -1,53% | -5,59% | US$41.857.208 | US$1.124.894 | 2.745.970.000 BTS |
| 107 |  Bytecoin BCN | US$0,0002263 | -25,61% | -24,95% | US$41.648.128 | US$30.928,00 | 184.066.828.814 BCN |
| 108 |  MaidSafeCoin MAID | US$0,09118 | 2,10% | -18,08% | US$41.264.730 | US$243.701 | 452.552.412 MAID |
| 109 |  Ardor ARDR | US$0,04029 | -0,40% | -5,95% | US$40.245.241 | US$1.737.335 | 998.999.495 ARDR |
| 110 |  Matic Network MATIC | US$0,01579 | -3,69% | 23,34% | US$40.242.453 | US$42.985.944 | 2.549.094.192 MATIC |
| 111 |  botXcoin BOTX | US$0,02424 | -1,24% | -0,36% | US$39.548.961 | US$217.255 | 1.631.694.137 BOTX |
| 112 |  Aeternity AE | US$0,1317 | -0,47% | -4,04% | US$38.960.562 | US$4.741.420 | 295.727.052 AE |
| 113 |  Joule JUL | US$0,03797 | 0,00% | 0,12% | US$38.371.386 | US$50.014,68 | 1.010.499.999 JUL |
| 114 |  LATOKEN LA | US$0,1003 | 1,16% | 11,04% | US$38.120.482 | US$52.824,04 | 380.104.462 LA |
| 115 |  Flexacoin FXC | US$0,001758 | -3,90% | -18,11% | US$37.864.446 | US$17.743,11 | 21.542.695.749 FXC |
| 116 |  STASIS EURO EURS | US$1,12 | 0,64% | 0,26% | US$35.672.903 | US$621.692 | 31.979.207 EURS |
| 117 |  Buggyra Coin Zero BCZERO | US$0,01772 | 1,67% | 0,32% | US$35.627.160 | US$7.964,96 | 2.010.775.988 BCZERO |
| 118 |  Nash Exchange NEX | US$0,9690 | -1,00% | 9,43% | US$35.073.549 | US$1.561.812 | 36.196.678 NEX |
| 119 |  SOLVE SOLVE | US$0,1065 | 0,76% | 8,13% | US$34.860.918 | US$49.815,30 | 327.424.138 SOLVE |
| 120 |  Stratis STRAT | US$0,3443 | -3,91% | -6,87% | US$34.295.663 | US$648.738 | 99.617.064 STRAT |
| 121 |  ETERNAL TOKEN XET | US$0,3631 | 0,71% | 40,75% | US$33.939.022 | US$5.919,68 | 93.470.000 XET |
| 122 |  Electroneum ETN | US$0,003405 | -1,02% | -7,53% | US$33.830.376 | US$73.399,74 | 9.935.075.601 ETN |
| 123 |  Crypterium CRPT | US$0,3377 | -1,59% | 0,13% | US$33.678.615 | US$103.890 | 99.718.904 CRPT |
| 124 |  Bitcoin 2 BTC2 | US$1,91 | 10,35% | 3,08% | US$33.153.164 | US$1.654,17 | 17.356.434 BTC2 |
| 125 |  CasinoCoin CSC | US$0,0008374 | -2,96% | 16,94% | US$33.152.686 | US$64.696,39 | 39.588.737.565 CSC |
| 126 |  Clipper Coin CCC | US$0,01119 | -11,84% | -15,44% | US$33.151.761 | US$8.428.684 | 2.963.270.216 CCC |
| 127 |  DigixDAO DGD | US$16,50 | -1,85% | -3,74% | US$32.995.811 | US$195.510 | 2.000.000 DGD |
| 128 |  BitForex Token BF | US$0,007683 | -0,01% | -4,43% | US$32.663.834 | US$766.425 | 4.251.590.766 BF |
| 129 |  Decentraland MANA | US$0,03096 | 3,19% | 18,57% | US$32.513.584 | US$13.098.863 | 1.050.141.509 MANA |
| 130 |  Cryptoindex.com 100 CIX100 | US$0,5175 | -0,70% | 0,42% | US$32.297.824 | US$77.587,62 | 62.409.782 CIX100 |
| 131 |  Status SNT | US$0,009275 | -0,81% | -2,08% | US$32.187.632 | US$14.249.490 | 3.470.483.788 SNT |
| 132 |  Kyber Network KNC | US$0,1859 | -1,59% | -14,59% | US$31.553.775 | US$2.985.077 | 169.772.493 KNC |
| 133 |  GNY GNY | US$0,1609 | 15,35% | 32,95% | US$30.948.905 | US$3.195,32 | 192.376.657 GNY |
| 134 |  BitMax Token BTMX | US$0,04638 | -1,69% | 1,96% | US$30.897.790 | US$2.625.095 | 666.156.379 BTMX |
| 135 |  Bankera BNK | US$0,001252 | 0,75% | 10,48% | US$30.820.059 | US$1.836,40 | 24.618.912.108 BNK |
| 136 |  Velas VLX | US$0,02336 | -1,19% | -1,60% | US$30.513.130 | US$1.358.656 | 1.306.346.430 VLX |
| 137 |  Ecoreal Estate ECOREAL | US$0,1457 | 1,99% | -1,92% | US$30.496.830 | US$3.194,46 | 209.327.403 ECOREAL |
| 138 |  Jewel JWL | US$0,5568 | 1,36% | 4,96% | US$30.464.867 | US$590.781 | 54.710.035 JWL |
| 139 |  Fetch.ai FET | US$0,04629 | -5,25% | -4,19% | US$30.324.202 | US$12.296.314 | 655.033.529 FET |
| 140 |  iExec RLC RLC | US$0,3772 | -3,58% | -8,93% | US$30.205.581 | US$114.001 | 80.070.793 RLC |
| 141 |  Enigma ENG | US$0,3989 | -4,07% | 0,05% | US$29.849.099 | US$1.815.430 | 74.836.171 ENG |
| 142 |  Pundi X NPXS | US$0,0001270 | -1,02% | -4,26% | US$29.787.030 | US$979.276 | 234.562.817.276 NPXS |
| 143 |  Digitex Futures DGTX | US$0,03739 | -2,43% | -1,26% | US$29.398.160 | US$998.028 | 786.270.170 DGTX |
| 144 |  Golem GNT | US$0,02987 | -2,31% | -2,01% | US$29.277.093 | US$2.445.317 | 980.050.000 GNT |
| 145 |  Chiliz CHZ | US$0,007696 | -1,45% | -2,12% | US$28.963.330 | US$1.578.683 | 3.763.669.182 CHZ |
| 146 |  USDK USDK | US$1,01 | 0,31% | 0,60% | US$28.775.203 | US$22.140.695 | 28.600.072 USDK |
| 147 |  Grin GRIN | US$0,9710 | -0,50% | -4,12% | US$28.769.167 | US$24.486.987 | 29.628.060 GRIN |
| 148 |  Aidos Kuneen ADK | US$1,15 | -10,61% | -28,82% | US$28.757.121 | US$3.339.637 | 25.000.000 ADK |
| 149 |  CryptoVerificationCoin CVCC | US$48,34 | 0,20% | -13,39% | US$28.161.225 | US$54.369,61 | 582.595 CVCC |
| 150 |  RSK Infrastructure Framework RIF | US$0,05029 | -1,43% | 5,85% | US$27.548.426 | US$4.585.052 | 547.806.681 RIF |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.