Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Agrocoin AGRO | US$0,06899 | 1,31% | 13,37% | US$8.412.935 | US$96.804,97 | 121.944.271 AGRO |
| 302 |  Polymath POLY | US$0,01802 | -0,82% | -7,72% | US$8.330.028 | US$3.929.657 | 462.217.136 POLY |
| 303 |  S4FE S4F | US$0,03114 | 0,03% | -40,01% | US$8.326.100 | US$3.399,91 | 267.333.572 S4F |
| 304 |  Anchor ANCT | US$0,7922 | 0,07% | -0,48% | US$8.162.396 | US$30.004,13 | 10.303.774 ANCT |
| 305 |  THORChain RUNE | US$0,06859 | -3,23% | 4,76% | US$8.141.600 | US$184.976 | 118.696.150 RUNE |
| 306 |  NKN NKN | US$0,01733 | -0,93% | -3,07% | US$8.086.325 | US$1.507.865 | 466.666.666 NKN |
| 307 |  Elitium EUM | US$0,8370 | -5,19% | -7,75% | US$8.082.531 | US$55.290,09 | 9.655.990 EUM |
| 308 |  LTO Network LTO | US$0,04306 | 0,09% | 68,63% | US$8.071.387 | US$424.207 | 187.425.934 LTO |
| 309 |  Request REQ | US$0,01022 | -2,09% | -7,39% | US$8.018.229 | US$37.892,64 | 784.749.077 REQ |
| 310 |  Einsteinium EMC2 | US$0,03635 | -1,04% | -0,39% | US$7.964.574 | US$69.560,15 | 219.118.666 EMC2 |
| 311 |  Mainframe MFT | US$0,0008874 | -0,61% | 1,28% | US$7.868.442 | US$992.883 | 8.867.344.815 MFT |
| 312 |  PressOne PRS | US$0,02741 | 0,40% | 4,47% | US$7.805.486 | US$72.426,95 | 284.742.628 PRS |
| 313 |  Storm STORM | US$0,001102 | -0,42% | -11,98% | US$7.788.178 | US$937.281 | 7.067.151.012 STORM |
| 314 |  BABB BAX | US$0,0002343 | -1,77% | -26,16% | US$7.729.107 | US$115.094 | 32.988.712.035 BAX |
| 315 |  Hydro HYDRO | US$0,0007137 | 3,03% | 13,71% | US$7.696.670 | US$565.422 | 10.783.834.956 HYDRO |
| 316 |  LINA LINA | US$0,02752 | -0,80% | -33,88% | US$7.624.100 | US$84.512,97 | 277.040.967 LINA |
| 317 |  Everipedia IQ | US$0,001259 | 4,16% | -4,82% | US$7.616.608 | US$267.154 | 6.050.254.982 IQ |
| 318 |  Dusk Network DUSK | US$0,04272 | -5,15% | 14,37% | US$7.494.462 | US$777.629 | 175.447.634 DUSK |
| 319 |  NPCoin NPC | US$0,1019 | 29,75% | 91,17% | US$7.384.329 | US$7.090,31 | 72.457.335 NPC |
| 320 |  MEXC Token MEXC | US$0,008027 | 4,58% | -9,11% | US$7.282.715 | US$8.860,04 | 907.275.576 MEXC |
| 321 |  Levolution LEVL | US$0,2659 | -4,00% | -3,17% | US$7.240.495 | US$130.840 | 27.230.143 LEVL |
| 322 |  VIDY VIDY | US$0,001220 | -0,94% | -2,23% | US$7.238.850 | US$1.783.930 | 5.933.357.047 VIDY |
| 323 |  bitCNY BITCNY | US$0,1450 | 0,17% | 0,75% | US$7.203.113 | US$137.521.790 | 49.690.800 BITCNY |
| 324 |  OST OST | US$0,01047 | -1,36% | -11,08% | US$7.184.838 | US$140.341 | 686.344.683 OST |
| 325 |  QuarkChain QKC | US$0,002932 | -0,18% | -5,89% | US$7.091.393 | US$1.917.510 | 2.418.849.926 QKC |
| 326 |  TenX PAY | US$0,04886 | -2,02% | -3,92% | US$7.030.355 | US$377.471 | 143.893.005 PAY |
| 327 |  MB8 Coin MB8 | US$0,01194 | 20,97% | -2,44% | US$6.998.917 | US$5.529,45 | 585.949.281 MB8 |
| 328 |  MediBloc MED | US$0,002899 | -8,01% | -1,88% | US$6.976.924 | US$566,88 | 2.406.903.914 MED |
| 329 |  Contentos COS | US$0,01021 | -4,04% | -8,29% | US$6.948.104 | US$4.925.805 | 680.546.922 COS |
| 330 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006914 | 20,19% | 148,70% | US$6.839.824 | US$3.125.407 | 989.236.314 PLX |
| 331 |  Skycoin SKY | US$0,4020 | -2,01% | -5,34% | US$6.833.649 | US$45.791,43 | 17.000.000 SKY |
| 332 |  FirstBlood 1ST | US$0,07878 | 10,48% | -3,89% | US$6.740.568 | US$1.528,06 | 85.558.371 1ST |
| 333 |  MovieBloc MBL | US$0,001768 | -2,56% | -1,52% | US$6.711.958 | US$4.042.841 | 3.796.659.185 MBL |
| 334 |  adToken ADT | US$0,008359 | 6,71% | 40,50% | US$6.636.931 | US$412.262 | 794.000.000 ADT |
| 335 |  Standard Tokenization Protocol STPT | US$0,009661 | -3,84% | -8,32% | US$6.630.736 | US$548.816 | 686.372.049 STPT |
| 336 |  Namecoin NMC | US$0,4444 | -6,34% | -3,35% | US$6.548.564 | US$567,17 | 14.736.400 NMC |
| 337 |  Dragonchain DRGN | US$0,02727 | -1,79% | 1,85% | US$6.501.467 | US$10.088,20 | 238.421.940 DRGN |
| 338 |  Quantstamp QSP | US$0,01048 | 1,21% | 13,51% | US$6.467.589 | US$107.950 | 617.314.171 QSP |
| 339 |  ZrCoin ZRC | US$1,41 | -3,91% | -2,01% | US$6.447.773 | US$23.007,14 | 4.578.602 ZRC |
| 340 |  INT Chain INT | US$0,01693 | -2,05% | -1,72% | US$6.430.335 | US$1.011.906 | 379.720.377 INT |
| 341 |  Bitrue Coin BTR | US$0,04620 | 1,14% | 11,18% | US$6.423.718 | US$805.284 | 139.047.919 BTR |
| 342 |  NavCoin NAV | US$0,09588 | 2,43% | 14,34% | US$6.421.596 | US$227.384 | 66.978.527 NAV |
| 343 |  Insolar XNS | US$0,1972 | 0,67% | -4,73% | US$6.408.800 | US$978.355 | 32.500.000 XNS |
| 344 |  Ankr ANKR | US$0,001601 | -1,19% | -4,16% | US$6.396.937 | US$1.077.923 | 3.996.232.711 ANKR |
| 345 |  ARPA Chain ARPA | US$0,01078 | -6,96% | 21,31% | US$6.324.135 | US$2.615.561 | 586.522.211 ARPA |
| 346 |  AdEx ADX | US$0,07442 | -1,59% | -6,27% | US$6.309.753 | US$90.134,48 | 84.781.826 ADX |
| 347 |  REPO REPO | US$0,05662 | 14,15% | 26,77% | US$6.226.080 | US$1.980,85 | 109.958.607 REPO |
| 348 |  Neblio NEBL | US$0,4071 | -0,76% | -6,76% | US$6.201.780 | US$72.951,38 | 15.234.924 NEBL |
| 349 |  BitCapitalVendor BCV | US$0,006803 | -1,56% | 1,41% | US$6.193.426 | US$257.804 | 910.399.995 BCV |
| 350 |  GoCrypto Token GOC | US$0,03021 | 11,25% | 0,44% | US$6.143.059 | US$22.026,40 | 203.327.910 GOC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.