Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dropil DROP | US$0,0002694 | -9,00% | -1,56% | US$6.130.744 | US$126.262 | 22.758.230.367 DROP |
| 352 |  Matrix AI Network MAN | US$0,03092 | -10,01% | -21,30% | US$6.108.222 | US$657.740 | 197.539.917 MAN |
| 353 |  LockTrip LOC | US$0,4084 | 0,96% | -6,23% | US$6.106.679 | US$1.918,07 | 14.952.163 LOC |
| 354 |  Ultra UOS | US$0,04942 | -0,58% | -15,76% | US$6.056.227 | US$38.512,85 | 122.536.984 UOS |
| 355 |  Egretia EGT | US$0,001434 | -6,84% | -5,34% | US$6.049.972 | US$1.943.398 | 4.218.308.472 EGT |
| 356 |  Mithril MITH | US$0,008393 | -1,80% | -3,84% | US$6.009.070 | US$391.821 | 716.000.000 MITH |
| 357 |  OTOCASH OTO | US$0,2816 | -0,12% | 3,39% | US$6.002.885 | US$22.889,75 | 21.315.864 OTO |
| 358 |  SwissBorg CHSB | US$0,008746 | -2,39% | 11,75% | US$5.978.114 | US$35.431,49 | 683.527.924 CHSB |
| 359 |  Tokenomy TEN | US$0,02975 | -1,01% | 6,94% | US$5.950.746 | US$90.268,18 | 200.000.000 TEN |
| 360 |  Fusion FSN | US$0,1685 | -2,35% | -14,52% | US$5.949.626 | US$1.931.767 | 35.314.807 FSN |
| 361 |  Wagerr WGR | US$0,03133 | 1,39% | -0,15% | US$5.855.026 | US$1.018,91 | 186.875.584 WGR |
| 362 |  Raiden Network Token RDN | US$0,1156 | -1,23% | -0,51% | US$5.848.665 | US$792.297 | 50.593.936 RDN |
| 363 |  Gifto GTO | US$0,009623 | -0,26% | 4,23% | US$5.814.160 | US$1.083.373 | 604.212.222 GTO |
| 364 |  Perlin PERL | US$0,02214 | -3,44% | 11,26% | US$5.800.204 | US$1.403.442 | 262.005.330 PERL |
| 365 |  Carry CRE | US$0,001815 | -4,98% | -11,15% | US$5.771.459 | US$562.434 | 3.179.934.856 CRE |
| 366 |  Reserve Rights RSR | US$0,001372 | 0,50% | 0,42% | US$5.768.331 | US$630.696 | 4.205.530.273 RSR |
| 367 |  Monolith TKN | US$0,1822 | -6,44% | -8,76% | US$5.756.302 | US$3.910,80 | 31.594.387 TKN |
| 368 |  TokenClub TCT | US$0,01170 | 35,54% | 44,93% | US$5.631.011 | US$897.110 | 481.425.335 TCT |
| 369 |  CUTcoin CUT | US$0,07260 | -0,66% | 9,64% | US$5.614.673 | US$2.942,43 | 77.333.657 CUT |
| 370 |  LBRY Credits LBC | US$0,01923 | 15,39% | 107,39% | US$5.581.198 | US$100.940 | 290.211.562 LBC |
| 371 |  Digix Gold Token DGX | US$46,88 | 0,11% | 0,32% | US$5.568.709 | US$152.457 | 118.798 DGX |
| 372 |  USDQ USDQ | US$1,01 | 0,01% | 0,23% | US$5.549.755 | US$10.832,29 | 5.504.022 USDQ |
| 373 |  Utrust UTK | US$0,01229 | -4,71% | -7,10% | US$5.530.166 | US$534.141 | 450.000.000 UTK |
| 374 |  EOS Force EOSC | US$0,005703 | -2,67% | 8,66% | US$5.497.960 | US$51.925,25 | 964.070.125 EOSC |
| 375 |  BaaSid BAAS | US$0,001117 | -1,66% | -8,75% | US$5.466.605 | US$54.806,84 | 4.892.525.852 BAAS |
| 376 |  CyberVein CVT | US$0,005154 | -4,72% | -6,29% | US$5.464.798 | US$3.317,35 | 1.060.404.496 CVT |
| 377 |  Pillar PLR | US$0,02103 | -3,62% | -12,30% | US$5.454.078 | US$3.185,41 | 259.348.201 PLR |
| 378 |  BOSAGORA BOA | US$0,02238 | 0,41% | 5,13% | US$5.412.504 | US$121.994 | 241.840.501 BOA |
| 379 |  Everus EVR | US$0,01160 | -35,43% | -53,70% | US$5.298.126 | US$630,48 | 456.920.169 EVR |
| 380 |  DDKoin DDK | US$3,09 | -1,15% | -1,93% | US$5.287.545 | US$102.796 | 1.710.000 DDK |
| 381 |  IDEX IDEX | US$0,01164 | 4,77% | 6,09% | US$5.285.510 | US$3.944,07 | 454.010.210 IDEX |
| 382 |  Po.et POE | US$0,001680 | -1,54% | -3,82% | US$5.279.140 | US$77.232,35 | 3.141.592.653 POE |
| 383 |  Lightning Bitcoin LBTC | US$1,36 | -3,38% | -6,25% | US$5.268.250 | US$1.724.967 | 3.860.808 LBTC |
| 384 |  Achain ACT | US$0,005467 | -2,14% | -6,77% | US$5.226.452 | US$482.269 | 955.999.998 ACT |
| 385 |  Metadium META | US$0,004192 | -1,65% | 1,12% | US$5.220.677 | US$92.955,08 | 1.245.430.304 META |
| 386 |  SaluS SLS | US$5,15 | 1,63% | 16,49% | US$5.218.098 | US$9.052,25 | 1.012.265 SLS |
| 387 |  SALT SALT | US$0,06468 | -14,98% | -1,27% | US$5.192.657 | US$270.286 | 80.283.637 SALT |
| 388 |  Everex EVX | US$0,2266 | -3,07% | -6,79% | US$5.144.643 | US$873.611 | 22.700.000 EVX |
| 389 |  Measurable Data Token MDT | US$0,009181 | -3,00% | 4,62% | US$5.131.942 | US$9.487.403 | 558.975.019 MDT |
| 390 |  Nucleus Vision NCASH | US$0,0008194 | -0,76% | -0,60% | US$5.131.890 | US$170.816 | 6.263.231.345 NCASH |
| 391 |  APIS APIS | US$0,0005671 | 5,64% | -9,41% | US$5.083.923 | US$1.922.435 | 8.964.323.180 APIS |
| 392 |  1World 1WO | US$0,2199 | 6,94% | 5,04% | US$5.053.669 | US$14.865,99 | 22.981.351 1WO |
| 393 |  #MetaHash MHC | US$0,003201 | -2,32% | 1,52% | US$5.049.102 | US$697.626 | 1.577.574.137 MHC |
| 394 |  ProximaX XPX | US$0,0008277 | 5,32% | 32,44% | US$5.046.835 | US$234.423 | 6.097.456.550 XPX |
| 395 |  EXMR FDN EXMR | US$0,7965 | -1,76% | -5,87% | US$5.026.415 | US$20.943,10 | 6.310.751 EXMR |
| 396 |  Time New Bank TNB | US$0,001615 | -2,60% | -4,69% | US$5.003.999 | US$606.265 | 3.098.446.618 TNB |
| 397 |  Blox CDT | US$0,007408 | -0,69% | -0,53% | US$4.997.255 | US$269.384 | 674.579.184 CDT |
| 398 |  Particl PART | US$0,6192 | -2,85% | -16,35% | US$4.996.742 | US$6.465,46 | 8.069.480 PART |
| 399 |  Selfkey KEY | US$0,001690 | -4,71% | -1,03% | US$4.988.982 | US$2.865.030 | 2.952.048.541 KEY |
| 400 |  RealTract RET | US$0,0004700 | 35,98% | -44,60% | US$4.982.379 | US$86.141,79 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.