Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BlockStamp BST | US$0,09799 | 0,17% | 2,09% | US$2.562.525 | US$1.059,06 | 26.151.345 BST |
| 552 |  Newscrypto NWC | US$0,02820 | 2,27% | -17,77% | US$2.546.481 | US$59.452,40 | 90.299.029 NWC |
| 553 |  Aeon AEON | US$0,1606 | 0,00% | 1,06% | US$2.542.111 | US$654,10 | 15.831.459 AEON |
| 554 |  SIRIN LABS Token SRN | US$0,005148 | -11,48% | -10,11% | US$2.531.961 | US$14.388,11 | 491.820.906 SRN |
| 555 |  BlackCoin BLK | US$0,04229 | -12,57% | -8,37% | US$2.523.955 | US$15.150,00 | 59.676.255 BLK |
| 556 |  Rublix RBLX | US$0,1202 | -0,83% | 1,08% | US$2.497.772 | US$12.075,82 | 20.781.284 RBLX |
| 557 |  OneRoot Network RNT | US$0,008789 | -1,03% | 1,34% | US$2.496.673 | US$2.007.485 | 284.073.817 RNT |
| 558 |  Global Cryptocurrency GCC | US$0,001965 | -0,41% | 4,88% | US$2.491.188 | US$1.166,43 | 1.267.482.828 GCC |
| 559 |  MVL MVL | US$0,0003242 | 10,34% | 2,29% | US$2.481.642 | US$129.871 | 7.654.276.413 MVL |
| 560 |  Rotharium RTH | US$0,7383 | 12,07% | 69,03% | US$2.478.804 | US$103.142 | 3.357.270 RTH |
| 561 |  OriginTrail TRAC | US$0,008516 | 2,03% | 13,42% | US$2.469.061 | US$55.106,05 | 289.928.834 TRAC |
| 562 |  DATA DTA | US$0,0002448 | 1,51% | -2,97% | US$2.463.318 | US$53.585,36 | 10.062.493.344 DTA |
| 563 |  Content Value Network CVNT | US$0,004531 | -1,73% | -8,61% | US$2.458.018 | US$275.430 | 542.442.282 CVNT |
| 564 |  Blocktrade Token BTT | US$0,04385 | -10,39% | 22,21% | US$2.443.420 | US$2.557,95 | 55.724.774 BTT |
| 565 |  Opacity OPQ | US$0,01877 | -6,40% | 23,63% | US$2.423.933 | US$21.117,12 | 129.104.564 OPQ |
| 566 |  Ergo ERG | US$0,4359 | -8,00% | -11,24% | US$2.414.802 | US$101.328 | 5.540.201 ERG |
| 567 |  AppCoins APPC | US$0,02390 | -1,21% | -2,95% | US$2.391.093 | US$14.110,21 | 100.054.312 APPC |
| 568 |  Blockport BPT | US$0,04237 | -10,76% | 1,40% | US$2.389.601 | US$14.802,80 | 56.402.943 BPT |
| 569 |  Litex LXT | US$0,002379 | -4,38% | -9,08% | US$2.379.066 | US$240.930 | 999.999.987 LXT |
| 570 |  BitMart Token BMX | US$0,01359 | -1,73% | -1,94% | US$2.368.543 | US$1.184.636 | 174.271.784 BMX |
| 571 |  Pundi X NEM NPXSXEM | US$0,0001137 | 0,11% | -6,74% | US$2.366.215 | US$366.673 | 20.815.133.731 NPXSXEM |
| 572 |  Blockmason Credit Protocol BCPT | US$0,02027 | -3,51% | -4,07% | US$2.354.919 | US$39.105,95 | 116.158.667 BCPT |
| 573 |  IntelliShare INE | US$0,01093 | -2,05% | 2,54% | US$2.342.094 | US$46.409,54 | 214.252.111 INE |
| 574 |  Polybius PLBT | US$0,5891 | -6,79% | -3,05% | US$2.338.344 | US$1.161,52 | 3.969.565 PLBT |
| 575 |  Global Currency Reserve GCR | US$0,02184 | 9,80% | 31,40% | US$2.331.666 | US$2.638,47 | 106.768.817 GCR |
| 576 |  TouchCon TOC | US$0,009990 | 62,79% | 6,32% | US$2.329.248 | US$2.473,85 | 233.158.570 TOC |
| 577 |  SDChain SDA | US$0,001544 | 4,20% | 32,19% | US$2.315.964 | US$73.710,29 | 1.499.999.978 SDA |
| 578 |  PolySwarm NCT | US$0,001489 | -2,33% | 4,01% | US$2.303.192 | US$12.081,28 | 1.546.457.130 NCT |
| 579 |  MediShares MDS | US$0,003106 | -0,20% | 5,45% | US$2.302.569 | US$329.938 | 741.294.311 MDS |
| 580 |  Sumokoin SUMO | US$0,1243 | 4,90% | -4,23% | US$2.301.734 | US$81.420,43 | 18.519.993 SUMO |
| 581 |  Refereum RFR | US$0,0005145 | -12,78% | -10,23% | US$2.284.467 | US$40.738,04 | 4.440.239.201 RFR |
| 582 |  Game.com GTC | US$0,002988 | -1,31% | -4,08% | US$2.274.951 | US$854.397 | 761.444.190 GTC |
| 583 |  Haven Protocol XHV | US$0,2022 | 1,78% | 26,31% | US$2.268.997 | US$26.622,19 | 11.220.315 XHV |
| 584 |  Feathercoin FTC | US$0,008651 | -6,06% | -14,67% | US$2.267.596 | US$2.233,37 | 262.110.600 FTC |
| 585 |  Tellor TRB | US$3,46 | 0,42% | -2,87% | US$2.241.625 | US$60.425,73 | 648.363 TRB |
| 586 |  Veil VEIL | US$0,04254 | 0,38% | -1,67% | US$2.217.610 | US$45.487,26 | 52.133.337 VEIL |
| 587 |  Sealchain SEAL | US$0,01182 | 2,34% | 3,10% | US$2.195.922 | US$37.429,07 | 185.813.492 SEAL |
| 588 |  IQeon IQN | US$0,5841 | -0,61% | -0,32% | US$2.171.075 | US$18.783,91 | 3.717.144 IQN |
| 589 |  TrueFlip TFL | US$0,3473 | -9,98% | 48,38% | US$2.169.718 | US$58.682,15 | 6.247.267 TFL |
| 590 |  VINchain VIN | US$0,003674 | -21,40% | -11,17% | US$2.168.322 | US$105.862 | 590.108.901 VIN |
| 591 |  OneLedger OLT | US$0,006032 | 2,23% | -1,82% | US$2.166.881 | US$425.604 | 359.220.045 OLT |
| 592 |  Trade Token X TIOX | US$0,02518 | 7,17% | -34,75% | US$2.144.523 | US$16.171,20 | 85.165.242 TIOX |
| 593 |  Tidex Token TDX | US$0,2227 | -17,53% | -1,57% | US$2.116.462 | US$5.911,42 | 9.504.980 TDX |
| 594 |  Lympo LYM | US$0,002560 | 0,90% | -3,28% | US$2.116.394 | US$17.091,38 | 826.672.979 LYM |
| 595 |  Substratum SUB | US$0,005505 | 3,16% | 8,85% | US$2.108.365 | US$757,45 | 383.021.000 SUB |
| 596 |  Sentinel SENT | US$0,001053 | -5,03% | 12,13% | US$2.105.560 | US$38.261,86 | 1.999.969.999 SENT |
| 597 |  Stealth XST | US$0,06071 | 1,91% | 19,70% | US$2.079.477 | US$6.342,67 | 34.249.808 XST |
| 598 |  Global Social Chain GSC | US$0,003774 | -0,37% | 1,44% | US$2.077.543 | US$50.368,68 | 550.530.968 GSC |
| 599 |  Asian Fintech AFIN | US$0,008274 | -0,57% | -0,72% | US$2.068.398 | US$40.046,38 | 250.000.000 AFIN |
| 600 |  Fatcoin FAT | US$0,01570 | -0,48% | 3,66% | US$2.067.381 | US$1.365.778 | 131.655.308 FAT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.