Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Radium RADS | US$0,4332 | -3,92% | -4,47% | US$1.688.748 | US$566,69 | 3.897.889 RADS |
| 652 |  NIX NIX | US$0,03904 | -2,15% | -17,29% | US$1.688.103 | US$61.290,20 | 43.245.163 NIX |
| 653 |  MultiVAC MTV | US$0,0006162 | -0,77% | 4,97% | US$1.683.796 | US$52.458,82 | 2.732.466.666 MTV |
| 654 |  BitNewChain BTN | US$0,009356 | -0,35% | 0,71% | US$1.681.293 | US$553,44 | 179.701.795 BTN |
| 655 |  Origin Sport ORS | US$0,005547 | -4,57% | 12,03% | US$1.664.137 | US$3.466.678 | 299.999.850 ORS |
| 656 |  Axe AXE | US$0,3205 | -0,69% | -14,53% | US$1.650.113 | US$3.045.179 | 5.147.855 AXE |
| 657 |  Content Neutrality Network CNN | US$0,00004190 | -2,85% | -18,09% | US$1.635.468 | US$43.890,38 | 39.035.223.816 CNN |
| 658 |  Hydro Protocol HOT | US$0,002311 | 0,25% | -9,50% | US$1.622.530 | US$15.428,35 | 702.000.000 HOT |
| 659 |  TEMCO TEMCO | US$0,0005145 | 2,92% | 9,34% | US$1.622.097 | US$85.890,68 | 3.152.785.180 TEMCO |
| 660 |  ATC Coin ATCC | US$0,004308 | 7,16% | 11,76% | US$1.613.050 | US$15.017,34 | 374.449.072 ATCC |
| 661 |  Eterbase Coin XBASE | US$0,001642 | -10,85% | -10,70% | US$1.612.231 | US$181.291 | 981.806.844 XBASE |
| 662 |  Nimiq NIM | US$0,0003128 | -1,17% | -2,07% | US$1.608.075 | US$98.719,30 | 5.140.419.472 NIM |
| 663 |  1SG 1SG | US$0,7272 | 11,80% | 0,24% | US$1.589.881 | US$574.862 | 2.186.454 1SG |
| 664 |  Morpheus Labs MITX | US$0,004540 | -0,98% | -20,87% | US$1.581.804 | US$455.629 | 348.379.945 MITX |
| 665 |  CPChain CPC | US$0,004175 | 0,57% | -6,79% | US$1.573.012 | US$162.604 | 376.765.852 CPC |
| 666 |  Kleros PNK | US$0,006330 | -3,45% | -4,17% | US$1.548.987 | US$4.947,91 | 244.715.910 PNK |
| 667 |  Bottos BTO | US$0,002837 | 3,39% | -3,53% | US$1.548.872 | US$652.761 | 546.000.153 BTO |
| 668 |  Peculium PCL | US$0,0007580 | -0,11% | 23,39% | US$1.546.498 | US$30.031,53 | 2.040.195.577 PCL |
| 669 |  Omnitude ECOM | US$0,02381 | -3,12% | 27,72% | US$1.543.252 | US$3.092.516 | 64.813.301 ECOM |
| 670 |  TokenPay TPAY | US$0,09265 | 3,51% | 9,59% | US$1.533.966 | US$66.247,46 | 16.557.264 TPAY |
| 671 |  Safe Haven SHA | US$0,0005094 | 4,12% | 12,61% | US$1.531.283 | US$24.218,76 | 3.005.855.396 SHA |
| 672 |  VNDC VNDC | US$0,00004359 | 0,10% | -0,06% | US$1.526.063 | US$60.231,75 | 35.012.102.340 VNDC |
| 673 |  Boolberry BBR | US$0,1151 | -6,20% | -10,65% | US$1.519.667 | US$14.274,20 | 13.207.454 BBR |
| 674 |  Ampleforth AMPL | US$1,05 | 2,83% | 3,11% | US$1.509.383 | US$740.227 | 1.444.195 AMPL |
| 675 |  CoinPoker CHP | US$0,005163 | 1,71% | -10,15% | US$1.503.350 | US$32.505,77 | 291.169.107 CHP |
| 676 |  ImageCoin IMG | US$0,09525 | -0,94% | -14,86% | US$1.493.418 | US$822.944 | 15.678.243 IMG |
| 677 |  POPCHAIN PCH | US$0,001663 | 1,55% | -23,71% | US$1.484.461 | US$1.123,47 | 892.799.357 PCH |
| 678 |  Blue Whale EXchange BWX | US$0,03561 | -3,82% | -12,88% | US$1.484.117 | US$65.977,12 | 41.673.834 BWX |
| 679 |  Unikoin Gold UKG | US$0,01011 | 6,48% | 3,05% | US$1.474.868 | US$604,47 | 145.847.371 UKG |
| 680 |  Teloscoin TELOS | US$0,01161 | 9,55% | 32,59% | US$1.473.665 | US$6.769,70 | 126.940.676 TELOS |
| 681 |  Airbloc ABL | US$0,005827 | -2,06% | 10,49% | US$1.470.494 | US$829.646 | 252.376.219 ABL |
| 682 |  LinkEye LET | US$0,002433 | -2,45% | -3,03% | US$1.459.509 | US$369.902 | 600.000.000 LET |
| 683 |  CashBet Coin CBC | US$0,008854 | -4,50% | -9,32% | US$1.449.438 | US$5.521,79 | 163.708.065 CBC |
| 684 |  Switcheo SWTH | US$0,002770 | -3,65% | -4,67% | US$1.447.729 | US$2.103,24 | 522.694.673 SWTH |
| 685 |  Bitsdaq BQQQ | US$0,0005360 | 6,12% | 28,59% | US$1.438.638 | US$10.682,21 | 2.684.154.113 BQQQ |
| 686 |  PCHAIN PI | US$0,003578 | 5,23% | 4,17% | US$1.438.385 | US$38.066,70 | 401.967.310 PI |
| 687 |  Swarm SWM | US$0,01821 | -8,81% | 0,11% | US$1.432.353 | US$10.343,27 | 78.654.618 SWM |
| 688 |  eosDAC EOSDAC | US$0,002165 | -2,81% | -0,49% | US$1.430.339 | US$95.015,88 | 660.755.177 EOSDAC |
| 689 |  YEE YEE | US$0,001042 | 13,23% | 15,19% | US$1.421.975 | US$167.961 | 1.365.218.125 YEE |
| 690 |  ZClassic ZCL | US$0,1758 | -4,29% | -15,96% | US$1.412.130 | US$1.383,32 | 8.030.424 ZCL |
| 691 |  NeoWorld Cash NASH | US$0,00006420 | -4,43% | -7,66% | US$1.389.787 | US$61.326,70 | 21.649.381.554 NASH |
| 692 |  PlatonCoin PLTC | US$0,2389 | -5,76% | -4,26% | US$1.389.037 | US$105.129 | 5.813.982 PLTC |
| 693 |  Kuai Token KT | US$0,1411 | -0,71% | -1,86% | US$1.385.359 | US$4.317.394 | 9.820.138 KT |
| 694 |  Adshares ADS | US$0,03969 | -4,20% | 29,71% | US$1.382.932 | US$7.316,08 | 34.841.489 ADS |
| 695 |  Quanta Utility Token QNTU | US$0,00004715 | -15,25% | -16,13% | US$1.380.573 | US$604,95 | 29.279.582.414 QNTU |
| 696 |  SpaceChain SPC | US$0,002649 | -0,12% | -3,77% | US$1.366.579 | US$199.640 | 515.923.518 SPC |
| 697 |  YGGDRASH YEED | US$0,0002505 | -0,49% | 11,53% | US$1.364.621 | US$57.457,87 | 5.447.415.594 YEED |
| 698 |  Genaro Network GNX | US$0,005311 | -8,23% | -14,09% | US$1.359.676 | US$267.390 | 255.991.499 GNX |
| 699 |  ICE ROCK MINING ROCK2 | US$0,08636 | -4,13% | -6,36% | US$1.357.931 | US$47.014,27 | 15.724.272 ROCK2 |
| 700 |  carVertical CV | US$0,0001770 | -2,60% | 2,85% | US$1.353.829 | US$28.643,31 | 7.650.893.616 CV |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.