Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PIXEL PXL | US$0,01868 | -4,62% | 3,03% | US$753.960 | US$475.320 | 40.369.472 PXL |
| 802 |  Enecuum ENQ | US$0,01663 | 3,46% | 8,48% | US$744.180 | US$42.354,52 | 44.739.394 ENQ |
| 803 |  Apex CPX | US$0,001539 | 3,00% | -23,67% | US$742.841 | US$16.895,41 | 482.742.327 CPX |
| 804 |  DEEX DEEX | US$0,01306 | 1,44% | 12,39% | US$738.467 | US$3.832,59 | 56.528.700 DEEX |
| 805 |  IONChain IONC | US$0,006055 | 5,01% | 15,77% | US$733.808 | US$14.948,55 | 121.180.605 IONC |
| 806 |  Novacoin NVC | US$0,3057 | 3,43% | 8,94% | US$714.057 | US$1.034,33 | 2.335.757 NVC |
| 807 |  Sentient Coin SEN | US$0,0005212 | 0,29% | -7,01% | US$703.208 | US$33.006,21 | 1.349.180.800 SEN |
| 808 |  Merebel MERI | US$0,1280 | 2,41% | -3,70% | US$698.589 | US$41.960,22 | 5.458.862 MERI |
| 809 |  BOOM BOOM | US$0,0009008 | -1,55% | -4,63% | US$696.256 | US$18.201,04 | 772.921.314 BOOM |
| 810 |  Amon AMN | US$0,001196 | 13,41% | 20,64% | US$696.023 | US$1.705,28 | 582.033.318 AMN |
| 811 |  nOS NOS | US$0,006776 | -1,31% | -0,15% | US$694.570 | US$28.033,55 | 102.500.000 NOS |
| 812 |  TrueFeedBack TFB | US$0,0003224 | -1,74% | -1,62% | US$692.042 | US$93.923,54 | 2.146.615.350 TFB |
| 813 |  EchoLink EKO | US$0,001383 | -1,36% | -2,12% | US$691.502 | US$38.273,27 | 500.000.000 EKO |
| 814 |  Presearch PRE | US$0,004456 | -1,79% | -21,61% | US$690.679 | US$4.887,33 | 155.000.000 PRE |
| 815 |  Xriba XRA | US$0,006983 | 49,67% | 37,93% | US$686.333 | US$1.750,77 | 98.282.118 XRA |
| 816 |  Datum DAT | US$0,0006837 | -1,51% | -5,90% | US$684.992 | US$108.583 | 1.001.935.124 DAT |
| 817 |  Aryacoin AYA | US$0,005800 | -12,38% | -7,40% | US$684.605 | US$8.839,84 | 118.031.907 AYA |
| 818 |  OracleChain OCT | US$0,02255 | -1,63% | -8,02% | US$676.367 | US$10.399,16 | 30.000.000 OCT |
| 819 |  Terracoin TRC | US$0,02911 | -28,58% | -67,19% | US$667.535 | US$3.937,76 | 22.935.396 TRC |
| 820 |  BOMB BOMB | US$0,6983 | -2,21% | -6,11% | US$666.607 | US$37.531,92 | 954.621 BOMB |
| 821 |  Nework NKC | US$0,004474 | -1,84% | -2,23% | US$660.261 | US$9.628,03 | 147.586.172 NKC |
| 822 |  BANKEX BKX | US$0,002503 | -1,61% | -1,83% | US$658.898 | US$42.338,73 | 263.290.932 BKX |
| 823 |  eXPerience Chain XPC | US$0,000007224 | 23,39% | 38,22% | US$658.048 | US$39.104,34 | 91.090.814.961 XPC |
| 824 |  Howdoo UDOO | US$0,006718 | 0,90% | -11,56% | US$657.142 | US$56.831,45 | 97.821.309 UDOO |
| 825 |  Hiveterminal Token HVN | US$0,001589 | 16,22% | -1,30% | US$652.067 | US$637,05 | 410.288.182 HVN |
| 826 |  MidasProtocol MAS | US$0,001996 | -0,95% | -4,88% | US$647.760 | US$35.185,24 | 324.500.000 MAS |
| 827 |  Coineal Token NEAL | US$0,002089 | -0,02% | -2,65% | US$636.310 | US$21.374,04 | 304.624.401 NEAL |
| 828 |  HoryouToken HYT | US$0,0005824 | 75,45% | 245,82% | US$634.483 | US$636,10 | 1.089.504.725 HYT |
| 829 |  Cloudbric CLB | US$0,001301 | 1,67% | 2,56% | US$622.830 | US$800,31 | 478.773.643 CLB |
| 830 |  Coinsuper Ecosystem Network CEN | US$0,001651 | -0,62% | -1,43% | US$620.998 | US$913,73 | 376.026.738 CEN |
| 831 |  NOIA Network NOIA | US$0,003936 | -4,38% | -0,25% | US$605.374 | US$18.309,71 | 153.804.878 NOIA |
| 832 |  Crypto Sports CSPN | US$0,2702 | 22,61% | -8,73% | US$603.917 | US$1.165,04 | 2.235.430 CSPN |
| 833 |  FansTime FTI | US$0,0002109 | 0,52% | -1,92% | US$600.926 | US$84.707,73 | 2.850.000.000 FTI |
| 834 |  VouchForMe IPL | US$0,002618 | 2,69% | 1,67% | US$599.130 | US$19.212,16 | 228.811.027 IPL |
| 835 |  SIBCoin SIB | US$0,03309 | -3,83% | -17,76% | US$598.383 | US$1.453,43 | 18.085.615 SIB |
| 836 |  Bulwark BWK | US$0,04004 | 143,44% | 208,71% | US$597.298 | US$507,02 | 14.918.590 BWK |
| 837 |  NANJCOIN NANJ | US$0,00003085 | -39,13% | 114,88% | US$597.239 | US$3.407,06 | 19.361.889.557 NANJ |
| 838 |  BitcoinZ BTCZ | US$0,00009889 | 7,11% | -8,01% | US$590.335 | US$3.440,79 | 5.969.472.714 BTCZ |
| 839 |  Lunes LUNES | US$0,003910 | 4,96% | 1,39% | US$589.371 | US$78.267,87 | 150.728.538 LUNES |
| 840 |  ALQO XLQ | US$0,009099 | -30,76% | -45,25% | US$588.404 | US$1.179,52 | 64.664.324 XLQ |
| 841 |  Dynamic DYN | US$0,03953 | -10,06% | -27,82% | US$587.410 | US$7.192,92 | 14.860.537 DYN |
| 842 |  Denarius D | US$0,08485 | -0,31% | 9,05% | US$582.972 | US$678,44 | 6.870.842 D |
| 843 |  Pinkcoin PINK | US$0,001399 | -4,28% | -10,23% | US$579.434 | US$646,80 | 414.097.463 PINK |
| 844 |  Zero ZER | US$0,07505 | -1,76% | 4,41% | US$575.336 | US$554,62 | 7.665.885 ZER |
| 845 |  Rate3 RTE | US$0,0006430 | -0,56% | -9,25% | US$571.856 | US$63.722,20 | 889.382.388 RTE |
| 846 |  Plair PLA | US$0,00002878 | 0,66% | -34,30% | US$571.521 | US$7.876,58 | 19.858.508.800 PLA |
| 847 |  FuzeX FXT | US$0,0006913 | 2,57% | -3,96% | US$570.105 | US$3.195,66 | 824.627.153 FXT |
| 848 |  Dignity DIG | US$0,001087 | -12,41% | -10,64% | US$568.749 | US$156.079 | 523.036.421 DIG |
| 849 |  PTON PTON | US$0,00003789 | 1,03% | -16,82% | US$564.862 | US$6.290,70 | 14.909.156.167 PTON |
| 850 |  FREE Coin FREE | US$0,00000006482 | -1,41% | -3,85% | US$563.987 | US$6.847,00 | 8.700.200.594.990 FREE |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.