Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitex Global XBX Coin XBX | US$0,001019 | 9,40% | -3,48% | US$202.473 | US$76.147,80 | 198.673.058 XBX |
| 1002 |  Membrana MBN | US$0,002907 | -21,11% | -32,31% | US$202.133 | US$48.548,15 | 69.523.204 MBN |
| 1003 |  Ink Protocol XNK | US$0,0005692 | -0,11% | 10,97% | US$201.715 | US$42.270,76 | 354.379.411 XNK |
| 1004 |  MIB Coin MIB | US$0,002862 | -9,46% | -15,26% | US$201.379 | US$5.103,23 | 70.350.858 MIB |
| 1005 |  Provoco Token VOCO | US$0,0000002010 | -2,48% | -21,02% | US$200.890 | US$3.459,85 | 999.375.710.075 VOCO |
| 1006 |  adbank ADB | US$0,0002847 | -1,75% | -1,76% | US$200.756 | US$918,67 | 705.139.383 ADB |
| 1007 |  GoldFund GFUN | US$0,001123 | 9,65% | 73,75% | US$200.135 | US$884,47 | 178.225.494 GFUN |
| 1008 |  EUNO EUNO | US$0,006615 | 7,60% | 33,99% | US$200.029 | US$1.907,40 | 30.238.628 EUNO |
| 1009 |  Aston ATX | US$0,0002412 | 5,79% | 3,30% | US$198.766 | US$556,04 | 824.000.000 ATX |
| 1010 |  Privatix PRIX | US$0,1805 | -1,95% | -2,22% | US$198.025 | US$1.509,77 | 1.096.900 PRIX |
| 1011 |  PENG PENG | US$0,00002877 | 1,51% | 19,05% | US$194.770 | US$3.554,72 | 6.770.000.202 PENG |
| 1012 |  Equal EQL | US$0,0005927 | -0,56% | 23,64% | US$194.653 | US$935,48 | 328.406.497 EQL |
| 1013 |  Scala XLA | US$0,00002235 | 14,44% | 21,59% | US$192.715 | US$1.082,70 | 8.623.829.804 XLA |
| 1014 |  Silent Notary SNTR | US$0,000002295 | -2,75% | 3,91% | US$191.577 | US$11.244,44 | 83.470.521.339 SNTR |
| 1015 |  Ether-1 ETHO | US$0,004784 | 7,69% | -5,82% | US$191.098 | US$16.580,58 | 39.949.171 ETHO |
| 1016 |  Bigbom BBO | US$0,0005667 | 2,55% | -9,46% | US$188.679 | US$142.686 | 332.947.891 BBO |
| 1017 |  Hyper Speed Network HSN | US$0,001858 | 0,59% | -39,86% | US$188.535 | US$16.694,51 | 101.477.866 HSN |
| 1018 |  Birdchain BIRD | US$0,001191 | -2,35% | 27,54% | US$186.648 | US$9.852,53 | 156.732.401 BIRD |
| 1019 |  Bayan Token BYT | US$0,7780 | 4,92% | 14,69% | US$185.379 | US$1.221,96 | 238.267 BYT |
| 1020 |  Auxilium AUX | US$0,001608 | 5,90% | 0,27% | US$183.803 | US$3.586,75 | 114.272.674 AUX |
| 1021 |  Eroscoin ERO | US$0,0009463 | -31,46% | -24,06% | US$176.722 | US$733,04 | 186.744.000 ERO |
| 1022 |  MktCoin MLM | US$0,0001456 | 74,00% | 13,89% | US$176.084 | US$735,60 | 1.209.529.900 MLM |
| 1023 |  Maincoin MNC | US$0,0006159 | 31,43% | 23,71% | US$175.434 | US$3.105,95 | 284.833.437 MNC |
| 1024 |  Crowd Machine CMCT | US$0,0003707 | -26,57% | -25,64% | US$174.282 | US$1.763,44 | 470.164.800 CMCT |
| 1025 |  CryptoBonusMiles CBM | US$0,00005726 | -2,27% | -19,54% | US$171.892 | US$74.142,83 | 3.001.999.273 CBM |
| 1026 |  DopeCoin DOPE | US$0,001454 | -13,51% | 21,00% | US$169.899 | US$2.114,19 | 116.845.228 DOPE |
| 1027 |  Digital Gold GOLD | US$47,77 | -0,30% | -0,39% | US$169.738 | US$1.679.206 | 3.553 GOLD |
| 1028 |  Alchemint Standards SDS | US$0,0005257 | -1,21% | -1,87% | US$167.159 | US$3.249,93 | 317.946.798 SDS |
| 1029 |  Nexxo NEXXO | US$0,001456 | -0,42% | 1,66% | US$166.969 | US$59.166,18 | 114.654.884 NEXXO |
| 1030 |  FortKnoxster FKX | US$0,001118 | 0,24% | -10,16% | US$166.608 | US$22.662,07 | 149.077.343 FKX |
| 1031 |  HashNet BitEco HNB | US$0,005545 | 2,59% | -48,80% | US$164.366 | US$10.563,86 | 29.640.456 HNB |
| 1032 |  Arionum ARO | US$0,001019 | -1,62% | 18,54% | US$162.479 | US$36.114,98 | 159.429.300 ARO |
| 1033 |  Miners' Reward Token MRT | US$0,01614 | -0,80% | 43,27% | US$161.440 | US$688,44 | 10.000.000 MRT |
| 1034 |  BoutsPro BOUTS | US$0,002065 | 0,32% | 21,10% | US$158.179 | US$22.870,75 | 76.615.188 BOUTS |
| 1035 |  GoByte GBX | US$0,02396 | -3,01% | 5,89% | US$157.476 | US$10.115,22 | 6.572.662 GBX |
| 1036 |  Bezop BEZ | US$0,002762 | 8,04% | -5,52% | US$153.807 | US$1.398,84 | 55.685.931 BEZ |
| 1037 |  AllSafe ASAFE | US$0,01674 | 5,97% | -16,07% | US$153.119 | US$678,47 | 9.145.370 ASAFE |
| 1038 |  BitScreener Token BITX | US$0,0009416 | -2,16% | 364,01% | US$150.015 | US$9.310,19 | 159.323.740 BITX |
| 1039 |  TigerCash TCH | US$0,01463 | -0,49% | -0,18% | US$148.333 | US$9.699.744 | 10.138.487 TCH |
| 1040 |  Mithril Ore MORE | US$11,46 | -1,71% | -3,02% | US$146.996 | US$508,79 | 12.828 MORE |
| 1041 |  MetaMorph METM | US$0,0009645 | -1,34% | 36,05% | US$144.953 | US$38.976,50 | 150.291.489 METM |
| 1042 |  ACE (TokenStars) ACE | US$0,01182 | -4,78% | 38,92% | US$142.994 | US$12.358,36 | 12.095.419 ACE |
| 1043 |  Soma SCT | US$0,01449 | -0,41% | 43,83% | US$141.552 | US$55.933,33 | 9.771.527 SCT |
| 1044 |  Jarvis+ JAR | US$0,001834 | 4,95% | -17,77% | US$140.648 | US$65.007,33 | 76.694.045 JAR |
| 1045 |  BitBall BTB | US$0,001078 | -6,26% | -42,01% | US$139.293 | US$1.648,90 | 129.255.759 BTB |
| 1046 |  HeartBout HB | US$0,002527 | -1,76% | -2,80% | US$134.427 | US$3.119,16 | 53.195.267 HB |
| 1047 |  TrueDeck TDP | US$0,004370 | 0,73% | -3,05% | US$134.236 | US$17.362,05 | 30.717.516 TDP |
| 1048 |  Linfinity LFC | US$0,0001470 | -0,96% | -4,11% | US$133.170 | US$27.579,23 | 905.666.529 LFC |
| 1049 |  CryptoCarbon CCRB | US$0,005296 | 1,73% | -4,83% | US$130.766 | US$1.211,17 | 24.690.718 CCRB |
| 1050 |  Wavesbet WBET | US$0,000002919 | 1,61% | 1,44% | US$129.885 | US$44.442,75 | 44.499.999.948 WBET |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.