Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Benz BENZ | US$0,00005939 | -0,15% | 36,14% | US$354 | US$266,86 | 5.958.969 BENZ |
| 2002 |  QYNO QNO | US$0,0002895 | -0,51% | -7,27% | US$311 | US$15,38 | 1.075.172 QNO |
| 2003 |  Azart AZART | US$0,00007236 | -0,51% | 0,73% | US$300 | US$0,002026 | 4.146.379 AZART |
| 2004 |  Abulaba AAA | US$0,00001011 | -24,30% | -12,46% | US$153 | US$39,75 | 15.090.818 AAA |
| 2005 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | 0,00% | US$80 | - | 561.235 HMC |
| 2006 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2007 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$61 | - | 19.647.892 BTK |
| 2008 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | -55,98% | US$46 | - | 6.100.012 JIYO |
| 2009 |  StellarPay XLB | US$0,000005931 | 3,32% | -67,20% | US$20 | - | 3.424.785 XLB |
| 2010 |  Bitcoin BEP2 BTCB | US$7.238,97 | -1,01% | 0,71% | - | US$3.825,18 | - |
| 2011 |  FOIN FOIN | US$3.724,58 | 6,65% | 14,10% | - | US$27.085.123 | - |
| 2012 |  Yobit Token YO | US$1.010,77 | -1,43% | -2,27% | - | US$868.027 | - |
| 2013 |  Simone SON | US$700,79 | 0,53% | -29,95% | - | US$132.272 | - |
| 2014 |  Maya Preferred 223 MAPR | US$189,71 | 12,68% | -4,60% | - | US$35,59 | - |
| 2015 |  WETH WETH | US$126,37 | -0,15% | -1,51% | - | US$54.298,32 | - |
| 2016 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$94,42 | -0,18% | -0,03% | - | US$4.533.261 | - |
| 2017 |  Jinbi Token JNB | US$93,39 | 1,76% | 15,28% | - | US$18.188,81 | - |
| 2018 |  1irstGold 1GOLD | US$47,98 | -0,51% | 0,20% | - | US$107.272 | - |
| 2019 |  Tixl MTXLT | US$35,09 | -4,92% | -17,60% | - | US$329,11 | - |
| 2020 |  BuySell BULL | US$16,12 | -28,41% | -52,12% | - | US$183.095 | - |
| 2021 |  Versess Coin VERS | US$14,35 | -16,81% | -46,28% | - | US$32.653,25 | - |
| 2022 |  Tradeplus TDPS | US$9,40 | 0,00% | 0,00% | - | US$194.454 | - |
| 2023 |  VENJOCOIN VJC | US$8,73 | 0,72% | -1,98% | - | US$17.539,50 | - |
| 2024 |  Bitcoin Free Cash BFC | US$8,48 | 7,99% | 14,89% | - | US$1.941.451 | - |
| 2025 |  Crex Token CREX | US$5,02 | -0,26% | -0,04% | - | US$3.173,04 | - |
| 2026 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,11 | 29,22% | 13,27% | - | US$3.297.186 | - |
| 2027 |  SafeCapital SCAP | US$3,65 | 15,89% | 37,53% | - | US$1.219.557 | - |
| 2028 |  Dragon Token DT | US$1,96 | -0,02% | -23,75% | - | US$3.688,77 | - |
| 2029 |  Zenon ZNN | US$1,87 | 3,12% | 2,14% | - | US$9.111,40 | - |
| 2030 |  Super Bitcoin SBTC | US$1,58 | -2,77% | -5,90% | - | US$28.860,93 | - |
| 2031 |  Exchange Union XUC | US$1,46 | 0,47% | 4,73% | - | US$887.598 | - |
| 2032 |  Helex HLX | US$1,39 | -36,27% | -37,47% | - | US$1.829,93 | - |
| 2033 |  Bitball Treasure BTRS | US$1,37 | 0,00% | 0,00% | - | - | - |
| 2034 |  Kusama KSM | US$1,34 | -15,36% | 4,90% | - | US$718.240 | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,30 | -0,27% | -2,48% | - | US$337,98 | - |
| 2036 |  Livepeer LPT | US$1,29 | 3,98% | -1,15% | - | US$2.331,14 | - |
| 2037 |  Folgory Coin FLG | US$1,23 | -10,59% | -0,63% | - | US$580.739 | - |
| 2038 |  United Bitcoin UBTC | US$1,20 | 19,89% | 12,39% | - | US$12.905,46 | - |
| 2039 |  Creatanium CMB | US$1,10 | 0,00% | 0,00% | - | - | - |
| 2040 |  Baer Chain BRC | US$1,01 | 6,38% | -4,05% | - | US$44.455,51 | - |
| 2041 |  HUSD HUSD | US$1,01 | -0,54% | -0,12% | - | US$35.214.304 | - |
| 2042 |  Multi-collateral DAI DAI | US$1,00 | -0,58% | -0,16% | - | US$2.858.958 | - |
| 2043 |  USDA USDA | US$0,9950 | -0,73% | -0,03% | - | US$178.832 | - |
| 2044 |  Vinci VINCI | US$0,9458 | 2,67% | -3,98% | - | US$1.635.964 | - |
| 2045 |  CAPITAL X CELL CXC | US$0,9285 | -1,63% | 1,52% | - | US$867.980 | - |
| 2046 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2047 |  Medium MDM | US$0,8513 | -0,43% | -1,44% | - | US$620.177 | - |
| 2048 |  Coupon Chain CCT | US$0,8129 | 0,00% | 17,72% | - | - | - |
| 2049 |  Dexter G DXG | US$0,7228 | -2,06% | 2,28% | - | US$497.800 | - |
| 2050 |  SDUSD SDUSD | US$0,6717 | 0,00% | 25,34% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.