Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gossipcoin GOSS | US$0,0005789 | 32,65% | 35,54% | US$18.230 | US$1,45 | 31.490.530 GOSS |
| 1802 |  XGOX XGOX | US$0,000007584 | 2,37% | 3,16% | US$18.047 | US$134,09 | 2.379.530.425 XGOX |
| 1803 |  Natmin Pure Escrow NAT | US$0,0001738 | 75,51% | 22,33% | US$17.948 | US$34,69 | 103.296.984 NAT |
| 1804 |  Open Trading Network OTN | US$0,008828 | 10,21% | 17,56% | US$17.873 | US$253,52 | 2.024.530 OTN |
| 1805 |  FuzzBalls FUZZ | US$0,003691 | -0,51% | -21,96% | US$17.825 | US$16,61 | 4.829.945 FUZZ |
| 1806 |  Lightpaycoin LPC | US$0,003039 | 30,58% | -37,97% | US$17.609 | US$50,53 | 5.793.754 LPC |
| 1807 |  SmartCoin SMC | US$0,0006839 | 0,00% | 0,00% | US$17.576 | - | 25.699.276 SMC |
| 1808 |  Elementrem ELE | US$0,0006537 | -0,14% | 14,31% | US$17.131 | - | 26.205.539 ELE |
| 1809 |  Italian Lira ITL | US$0,0000007236 | -34,20% | -22,56% | US$17.087 | US$0,3759 | 23.613.088.066 ITL |
| 1810 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 4,19% | US$16.615 | - | 2.244.343.065 CDM |
| 1811 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1812 |  AceD ACED | US$0,001672 | -52,11% | -54,85% | US$16.481 | US$4,85 | 9.859.516 ACED |
| 1813 |  TrueVett VME | US$0,00009225 | -8,61% | -10,91% | US$16.424 | US$0,01057 | 178.048.389 VME |
| 1814 |  ShowHand HAND | US$0,0000002645 | -14,90% | 6,96% | US$16.377 | US$149,93 | 61.912.434.418 HAND |
| 1815 |  Mainstream For The Underground MFTU | US$0,00001516 | 42,67% | -51,95% | US$16.303 | US$0,3033 | 1.075.139.615 MFTU |
| 1816 |  MojoCoin MOJO | US$0,001303 | 0,00% | 9,07% | US$15.993 | - | 12.276.850 MOJO |
| 1817 |  Dach Coin DACHX | US$0,0007236 | 10,54% | -22,42% | US$15.938 | US$168,99 | 22.024.499 DACHX |
| 1818 |  Cashcoin CASH | US$0,0002938 | 0,00% | 36,32% | US$15.705 | - | 53.458.111 CASH |
| 1819 |  KZ Cash KZC | US$0,01004 | -22,60% | -32,73% | US$15.697 | US$10,47 | 1.563.996 KZC |
| 1820 |  Onix ONX | US$0,0001447 | -0,51% | 1,22% | US$15.496 | US$0,8827 | 107.072.781 ONX |
| 1821 |  ZeusNetwork ZEUS | US$0,0000002171 | -0,51% | -19,13% | US$15.196 | US$70,38 | 70.000.000.000 ZEUS |
| 1822 |  ArbitrageCT ARCT | US$0,0001447 | -0,51% | 1,18% | US$15.146 | US$72,36 | 104.655.777 ARCT |
| 1823 |  EZOOW EZW | US$0,000001300 | 0,00% | -15,35% | US$15.020 | - | 11.551.907.115 EZW |
| 1824 |  Bitcoin 21 XBTC21 | US$0,01892 | 0,00% | 0,00% | US$15.005 | - | 793.108 XBTC21 |
| 1825 |  Dreamcoin DRM | US$0,005828 | -12,61% | 1,42% | US$14.947 | US$18,80 | 2.564.549 DRM |
| 1826 |  Pakcoin PAK | US$0,0002171 | -0,81% | -1,60% | US$14.891 | - | 68.594.750 PAK |
| 1827 |  Aigang AIX | US$0,0004990 | 0,68% | -19,56% | US$14.609 | - | 29.274.567 AIX |
| 1828 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1829 |  PAWS Fund PAWS | US$0,007526 | -0,27% | 5,57% | US$14.388 | US$48,85 | 1.911.884 PAWS |
| 1830 |  ParkByte PKB | US$0,003001 | 0,65% | -4,04% | US$14.299 | - | 4.764.026 PKB |
| 1831 |  Blakecoin BLC | US$0,0005789 | -0,52% | 0,73% | US$13.983 | US$0,8962 | 24.155.241 BLC |
| 1832 |  SpreadCoin SPR | US$0,001253 | 0,00% | 0,00% | US$13.981 | - | 11.159.260 SPR |
| 1833 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1834 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1835 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1836 |  Rupaya RUPX | US$0,0002156 | 0,00% | -14,24% | US$13.129 | - | 60.883.833 RUPX |
| 1837 |  Agrolot AGLT | US$0,0002000 | 0,00% | -48,86% | US$13.050 | US$61,30 | 65.251.539 AGLT |
| 1838 |  TrustNote TTT | US$0,00004170 | 19,46% | -7,14% | US$12.927 | US$14,27 | 309.999.945 TTT |
| 1839 |  Bulleon BUL | US$0,01172 | -15,27% | -39,74% | US$12.852 | US$36,23 | 1.096.353 BUL |
| 1840 |  SCRIV NETWORK SCRIV | US$0,0005178 | -12,10% | 18,55% | US$12.814 | US$38,19 | 24.744.362 SCRIV |
| 1841 |  Kora Network Token KNT | US$0,00003791 | -81,06% | -1,51% | US$12.723 | US$1,83 | 335.625.000 KNT |
| 1842 |  REBL REBL | US$0,00007236 | 5,54% | 5,54% | US$12.567 | US$0,003492 | 173.671.673 REBL |
| 1843 |  Vivid Coin VIVID | US$0,001860 | 0,02% | -52,93% | US$12.240 | US$4,42 | 6.581.752 VIVID |
| 1844 |  NevaCoin NEVA | US$0,002788 | 0,00% | 0,00% | US$12.147 | - | 4.356.905 NEVA |
| 1845 |  STRAKS STAK | US$0,0005065 | 3,05% | -13,08% | US$12.086 | US$26,85 | 23.858.907 STAK |
| 1846 |  UltraNote Coin XUN | US$0,00005084 | -11,35% | 1,21% | US$12.069 | US$14,63 | 237.403.471 XUN |
| 1847 |  EOS TRUST EOST | US$0,000001593 | 25,85% | -97,29% | US$11.976 | US$4,27 | 7.518.810.122 EOST |
| 1848 |  SHPING SHPING | US$0,00001390 | -0,15% | 8,33% | US$11.816 | US$7,26 | 850.059.819 SHPING |
| 1849 |  EthereumX ETX | US$0,0001315 | 2,10% | -7,70% | US$11.467 | - | 87.225.579 ETX |
| 1850 |  Simmitri SIM | US$0,0001592 | 81,39% | 17,08% | US$11.219 | US$23,27 | 70.468.612 SIM |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.