Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitCoin One BTCONE | US$0,002510 | -22,60% | -26,42% | US$26.343 | US$163,47 | 10.494.861 BTCONE |
| 1752 |  SteepCoin STEEP | US$0,0001447 | 12,88% | 0,73% | US$26.269 | US$5,32 | 181.505.253 STEEP |
| 1753 |  Orbis Token OBT | US$0,001365 | 0,00% | 13,02% | US$26.165 | - | 19.167.751 OBT |
| 1754 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | 0,00% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1755 |  RPICoin RPI | US$0,00002895 | -20,41% | 5,45% | US$25.221 | US$2,60 | 871.322.055 RPI |
| 1756 |  BitStash STASH | US$0,000009012 | 0,00% | 21,11% | US$25.188 | - | 2.795.016.242 STASH |
| 1757 |  CrowdWiz WIZ | US$0,005636 | -9,90% | -5,12% | US$25.057 | US$0,6462 | 4.445.851 WIZ |
| 1758 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1759 |  FundRequest FND | US$0,0005130 | -0,88% | -22,51% | US$24.515 | US$0,0005130 | 47.782.545 FND |
| 1760 |  SONDER SNR | US$0,0001447 | 90,53% | -1,46% | US$24.441 | US$2,89 | 168.879.121 SNR |
| 1761 |  Nitro NOX | US$0,0002558 | 39,48% | 23,97% | US$24.316 | US$354,13 | 95.077.153 NOX |
| 1762 |  BitRewards BIT | US$0,00007066 | -22,11% | -20,93% | US$24.218 | US$0,9885 | 342.725.114 BIT |
| 1763 |  OPCoinX OPCX | US$0,0001447 | -50,04% | -32,85% | US$23.590 | US$0,003618 | 162.998.119 OPCX |
| 1764 |  iTicoin ITI | US$0,7280 | -0,44% | -0,74% | US$23.297 | US$241,58 | 32.000 ITI |
| 1765 |  ICO OpenLedger ICOO | US$0,04982 | 0,00% | 0,00% | US$23.215 | - | 465.952 ICOO |
| 1766 |  Agora VOTE | US$0,001189 | 0,00% | 68,49% | US$23.161 | - | 19.471.849 VOTE |
| 1767 |  Digital Money Bits DMB | US$0,0002171 | -0,51% | -24,45% | US$23.049 | US$0,4756 | 106.173.958 DMB |
| 1768 |  Datacoin DTC | US$0,0005789 | -0,51% | 29,71% | US$22.989 | US$1,74 | 39.712.849 DTC |
| 1769 |  Coin2.1 C2 | US$0,0002898 | 0,00% | -19,28% | US$22.676 | - | 78.245.975 C2 |
| 1770 |  Theresa May Coin MAY | US$0,0002252 | 0,00% | 48,99% | US$22.529 | - | 100.018.000 MAY |
| 1771 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1772 |  Aegeus AEG | US$0,0005731 | 0,00% | 0,00% | US$22.016 | - | 38.414.974 AEG |
| 1773 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1774 |  Scopuly SKY | US$0,000009972 | 49,42% | 19,70% | US$21.856 | - | 2.191.753.462 SKY |
| 1775 |  Cheesecoin CHEESE | US$0,00005789 | -0,51% | -8,16% | US$21.175 | US$4,75 | 365.781.150 CHEESE |
| 1776 |  BitcoiNote BTCN | US$0,001906 | 20,14% | -17,36% | US$21.101 | US$44,17 | 11.071.828 BTCN |
| 1777 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.780 | - | 71.642.798 ODN |
| 1778 |  BoostCoin BOST | US$0,001737 | 8,37% | 33,72% | US$20.590 | US$7,23 | 11.855.487 BOST |
| 1779 |  KWHCoin KWH | US$0,00001137 | 7,29% | 70,74% | US$20.556 | - | 1.807.438.681 KWH |
| 1780 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1781 |  Iungo ING | US$0,0005065 | -0,51% | -62,63% | US$20.262 | US$13,98 | 40.000.000 ING |
| 1782 |  YENTEN YTN | US$0,0008287 | 8,91% | -8,45% | US$20.179 | US$7,79 | 24.350.077 YTN |
| 1783 |  Bitcoiin B2G | US$0,0003771 | 29,63% | 10,66% | US$19.899 | US$26,19 | 52.761.896 B2G |
| 1784 |  PostCoin POST | US$0,001249 | 0,00% | 1,25% | US$19.819 | - | 15.868.233 POST |
| 1785 |  Impleum IMPL | US$0,003184 | 12,25% | -4,79% | US$19.796 | US$6,70 | 6.217.416 IMPL |
| 1786 |  Bitcoin Red BTCRED | US$0,0009410 | 0,00% | 46,25% | US$19.760 | - | 21.000.000 BTCRED |
| 1787 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.740 | - | 65.633.346 TIT |
| 1788 |  Fivebalance FBN | US$0,00003475 | 1,37% | 8,75% | US$19.642 | US$124,86 | 565.241.486 FBN |
| 1789 |  Galactrum ORE | US$0,003908 | 0,77% | 107,87% | US$19.561 | US$2,29 | 5.005.764 ORE |
| 1790 |  Hurify HUR | US$0,00008087 | -53,36% | -8,65% | US$19.528 | US$186,52 | 241.464.943 HUR |
| 1791 |  Arqma ARQ | US$0,006742 | -0,56% | -2,17% | US$19.498 | US$143,58 | 2.891.863 ARQ |
| 1792 |  Bata BTA | US$0,003811 | 30,01% | 26,62% | US$19.253 | US$214,30 | 5.052.601 BTA |
| 1793 |  CyberFM CYFM | US$0,0000003639 | 3,99% | 28,07% | US$18.630 | US$338,38 | 51.200.000.000 CYFM |
| 1794 |  Kuende KUE | US$0,00002257 | 1,30% | -67,85% | US$18.562 | US$56,27 | 822.567.742 KUE |
| 1795 |  Acoin ACOIN | US$0,01518 | 0,00% | 10,40% | US$18.526 | - | 1.220.085 ACOIN |
| 1796 |  AmsterdamCoin AMS | US$0,0003677 | 1,10% | 2,87% | US$18.459 | - | 50.201.886 AMS |
| 1797 |  Monoeci XMCC | US$0,002243 | -0,51% | -16,57% | US$18.382 | US$0,3388 | 8.194.328 XMCC |
| 1798 |  bitJob STU | US$0,0002090 | 7,24% | 20,80% | US$18.356 | US$88,73 | 87.816.093 STU |
| 1799 |  bitSilver BITSILVER | US$1,33 | 0,00% | 1,41% | US$18.286 | - | 13.700 BITSILVER |
| 1800 |  ARAW ARAW | US$0,000005426 | -23,81% | -20,63% | US$18.277 | US$13,54 | 3.368.426.360 ARAW |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.