Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Knekted KNT | US$0,00004716 | 7,06% | 25,14% | US$47.164 | US$97,15 | 1.000.000.000 KNT |
| 1652 |  Elcoin EL | US$0,004125 | 0,53% | -4,59% | US$46.234 | US$153,86 | 11.208.967 EL |
| 1653 |  BEAT BEAT | US$0,0003668 | 0,00% | 0,00% | US$45.456 | - | 123.928.883 BEAT |
| 1654 |  Ethereum Cash ECASH | US$0,003184 | 4,23% | 0,36% | US$44.894 | US$10,48 | 14.100.000 ECASH |
| 1655 |  Japan Content Token JCT | US$0,0001524 | 20,39% | -9,42% | US$44.687 | US$9,57 | 293.150.782 JCT |
| 1656 |  BitRent RNTB | US$0,00005307 | 211,62% | 27,58% | US$44.674 | US$0,7046 | 841.738.500 RNTB |
| 1657 |  DOWCOIN DOW | US$0,003780 | -25,32% | 1,19% | US$44.641 | US$0,01890 | 11.810.983 DOW |
| 1658 |  TRAXIA TM2 | US$0,0001370 | -30,62% | -70,04% | US$44.497 | US$45,75 | 324.820.714 TM2 |
| 1659 |  ETHplode ETHPLO | US$0,001023 | -15,99% | -17,05% | US$44.449 | US$143,62 | 43.455.724 ETHPLO |
| 1660 |  TransferCoin TX | US$0,005396 | 5,86% | 3,73% | US$44.247 | US$221,31 | 8.199.383 TX |
| 1661 |  BBSCoin BBS | US$0,0000004708 | -32,55% | -48,10% | US$44.205 | US$9,10 | 93.891.281.798 BBS |
| 1662 |  vSlice VSL | US$0,001312 | 0,00% | 95,30% | US$43.803 | - | 33.390.496 VSL |
| 1663 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1664 |  Evil Coin EVIL | US$0,002076 | 0,00% | 0,00% | US$43.635 | - | 21.020.383 EVIL |
| 1665 |  Innova INN | US$0,008611 | -2,15% | -26,89% | US$43.484 | US$195,18 | 5.049.718 INN |
| 1666 |  Datarius Credit DTRC | US$0,0003386 | 1,84% | -0,03% | US$43.256 | - | 127.756.071 DTRC |
| 1667 |  ChessCoin CHESS | US$0,0007960 | -12,02% | -12,02% | US$43.010 | US$1,19 | 54.032.769 CHESS |
| 1668 |  ALAX ALX | US$0,002058 | 5,48% | 645,16% | US$42.730 | US$0,002058 | 20.757.685 ALX |
| 1669 |  Centauri CTX | US$0,0009407 | -13,77% | -27,25% | US$42.503 | US$214,08 | 45.181.244 CTX |
| 1670 |  Cream CRM | US$0,0009407 | -14,36% | -54,14% | US$42.434 | US$6,91 | 45.108.749 CRM |
| 1671 |  DogeCash DOGEC | US$0,01172 | -13,94% | -7,89% | US$42.377 | US$54,93 | 3.614.880 DOGEC |
| 1672 |  Fabric Token FT | US$0,001717 | 0,00% | 75,53% | US$42.228 | - | 24.593.615 FT |
| 1673 |  Save Environment Token SET | US$0,04373 | 0,54% | 76,70% | US$42.040 | - | 961.395 SET |
| 1674 |  InvestFeed IFT | US$0,0002191 | 0,00% | 2,18% | US$41.940 | - | 191.381.257 IFT |
| 1675 |  EurocoinToken ECTE | US$0,02503 | -36,62% | -49,05% | US$41.791 | US$354,27 | 1.669.442 ECTE |
| 1676 |  WXCOINS WXC | US$0,007236 | -0,53% | 0,77% | US$41.701 | US$0,01448 | 5.762.702 WXC |
| 1677 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1678 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1679 |  GoPower GPT | US$0,0005080 | 18,96% | -41,60% | US$41.263 | US$297,81 | 81.227.046 GPT |
| 1680 |  Anoncoin ANC | US$0,01954 | -27,20% | -25,15% | US$41.230 | US$75,97 | 2.110.317 ANC |
| 1681 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1682 |  Rubies RBIES | US$0,003908 | -1,29% | 75,19% | US$40.699 | US$148,47 | 10.415.252 RBIES |
| 1683 |  EUNOMIA ENTS | US$0,000002464 | 36,43% | 6,02% | US$40.462 | US$46,36 | 16.420.688.682 ENTS |
| 1684 |  SounDAC XSD | US$0,002762 | 0,11% | -19,16% | US$40.277 | - | 14.581.806 XSD |
| 1685 |  InsaneCoin INSN | US$0,001664 | -3,29% | -1,32% | US$40.078 | US$186,03 | 24.080.128 INSN |
| 1686 |  Mobile Crypto Pay Coin MCPC | US$0,006513 | -1,49% | 9,61% | US$40.036 | US$88,89 | 6.146.854 MCPC |
| 1687 |  TOKYO TOKC | US$0,0001467 | 0,00% | -22,38% | US$40.006 | - | 272.697.251 TOKC |
| 1688 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1689 |  Naviaddress NAVI | US$0,0001559 | -0,46% | -9,60% | US$37.822 | - | 242.550.845 NAVI |
| 1690 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1691 |  Arepacoin AREPA | US$0,002219 | -7,14% | 8,63% | US$37.282 | US$7,75 | 16.801.452 AREPA |
| 1692 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.276 | - | 522.641.119 2GIVE |
| 1693 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1694 |  Advanced Internet Blocks AIB | US$0,001124 | -24,32% | 61,71% | US$36.937 | US$1,37 | 32.852.523 AIB |
| 1695 |  Doge Token DOGET | US$0,000004095 | 3,55% | -8,20% | US$36.447 | - | 8.900.000.000 DOGET |
| 1696 |  Shekel JEW | US$0,0002734 | 22,85% | 302,84% | US$36.391 | US$0,006790 | 133.109.990 JEW |
| 1697 |  Asura Coin ASA | US$0,0001643 | 146,57% | 2,73% | US$36.294 | US$8,33 | 220.932.400 ASA |
| 1698 |  BLAST BLAST | US$0,0006513 | -6,07% | -13,46% | US$36.287 | US$17,61 | 55.717.830 BLAST |
| 1699 |  Etheera ETA | US$0,000005029 | -17,47% | 69,55% | US$36.140 | US$21,22 | 7.185.740.244 ETA |
| 1700 |  Adzcoin ADZ | US$0,0007236 | 42,12% | -14,64% | US$36.056 | US$7,26 | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.