Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BlueCoin BLU | US$0,0002171 | -2,04% | -2,04% | US$124.755 | US$0,7381 | 574.683.675 BLU |
| 1502 |  Sharpay S | US$0,0001160 | 0,00% | 14,81% | US$124.727 | - | 1.074.811.307 S |
| 1503 |  Civitas CIV | US$0,01693 | -15,78% | 11,31% | US$124.115 | US$240,12 | 7.329.797 CIV |
| 1504 |  HempCoin THC | US$0,0004859 | -27,98% | -40,98% | US$123.204 | US$377,42 | 253.550.136 THC |
| 1505 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001954 | 6,45% | 1,43% | US$121.392 | US$194,30 | 62.131.190 ETT |
| 1506 |  Digitalcoin DGC | US$0,003473 | 40,45% | 80,01% | US$119.647 | US$24,18 | 34.447.288 DGC |
| 1507 |  imbrex REX | US$0,01370 | 3,44% | 3,22% | US$118.695 | - | 8.660.756 REX |
| 1508 |  Tokes TKS | US$0,08891 | -28,79% | -66,17% | US$117.630 | US$80,27 | 1.322.984 TKS |
| 1509 |  Netko NETKO | US$0,01272 | 0,00% | 0,00% | US$117.336 | - | 9.226.890 NETKO |
| 1510 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1511 |  Hellenic Coin HNC | US$0,001664 | -0,51% | -0,26% | US$115.672 | US$169,22 | 69.499.904 HNC |
| 1512 |  bitEUR BITEUR | US$1,07 | -2,76% | -1,17% | US$115.636 | - | 107.706 BITEUR |
| 1513 |  Manna MANNA | US$0,0002029 | -25,44% | -5,94% | US$115.101 | US$3,56 | 567.315.103 MANNA |
| 1514 |  Gravity GZRO | US$0,00007100 | 0,00% | 0,00% | US$114.717 | - | 1.615.821.568 GZRO |
| 1515 |  Business Credit Alliance Chain BCAC | US$0,0001981 | 4,63% | -8,51% | US$114.306 | US$262,99 | 576.956.710 BCAC |
| 1516 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1517 |  VoteCoin VOT | US$0,001587 | 9,26% | 7,50% | US$113.839 | US$2,10 | 71.737.375 VOT |
| 1518 |  SHIELD XSH | US$0,0002171 | -37,05% | -49,58% | US$111.361 | US$31,56 | 512.973.375 XSH |
| 1519 |  Matchpool GUP | US$0,001482 | -11,29% | -16,46% | US$111.150 | US$364,84 | 75.000.000 GUP |
| 1520 |  HorusPay HORUS | US$0,0001264 | -24,78% | -74,94% | US$110.300 | US$0,6717 | 872.861.114 HORUS |
| 1521 |  Lethean LTHN | US$0,0001447 | -5,33% | -32,85% | US$109.991 | US$19,31 | 759.993.707 LTHN |
| 1522 |  Indorse Token IND | US$0,002926 | 0,00% | -1,45% | US$109.673 | - | 37.480.419 IND |
| 1523 |  Opus OPT | US$0,0007801 | 25,44% | 68,09% | US$109.273 | US$6,54 | 140.080.549 OPT |
| 1524 |  Bitradio BRO | US$0,01317 | 7,86% | 7,38% | US$108.761 | US$85,24 | 8.258.220 BRO |
| 1525 |  OLXA OLXA | US$0,00007945 | -44,40% | -44,21% | US$108.012 | US$0,8934 | 1.359.419.210 OLXA |
| 1526 |  OptiToken OPTI | US$0,003835 | -5,84% | -8,37% | US$107.721 | US$317,87 | 28.087.045 OPTI |
| 1527 |  Social Send SEND | US$0,002041 | -17,96% | 4,16% | US$107.553 | US$17,23 | 52.705.691 SEND |
| 1528 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.479 | - | 20.881.208 BITS |
| 1529 |  Chronologic DAY | US$0,1151 | 2,78% | 0,94% | US$106.816 | US$150,71 | 927.792 DAY |
| 1530 |  ONOToken ONOT | US$0,000006318 | 21,09% | -17,85% | US$106.629 | US$18,95 | 16.876.339.458 ONOT |
| 1531 |  Banyan Network BBN | US$0,0001737 | -0,09% | -0,95% | US$106.067 | US$40,18 | 610.736.186 BBN |
| 1532 |  VULCANO VULC | US$0,0004342 | -14,72% | -2,24% | US$104.833 | US$18,65 | 241.450.731 VULC |
| 1533 |  iDealCash DEAL | US$0,00007236 | -50,12% | 0,65% | US$104.681 | US$290,93 | 1.446.608.662 DEAL |
| 1534 |  Universe UNI | US$0,001230 | 13,37% | 38,29% | US$103.898 | US$0,7951 | 84.458.262 UNI |
| 1535 |  WavesGo WGO | US$0,01326 | 0,00% | 0,00% | US$99.776 | - | 7.527.127 WGO |
| 1536 |  Verify CRED | US$0,007277 | 0,00% | -13,18% | US$98.300 | - | 13.508.864 CRED |
| 1537 |  BitSend BSD | US$0,003832 | -8,21% | -41,44% | US$98.278 | US$302,94 | 25.647.000 BSD |
| 1538 |  Synergy SNRG | US$0,01995 | 0,00% | -6,49% | US$97.694 | - | 4.897.672 SNRG |
| 1539 |  BetterBetting BETR | US$0,0003465 | 0,16% | -2,93% | US$97.682 | US$112,98 | 281.910.372 BETR |
| 1540 |  Internet of People IOP | US$0,007236 | -80,52% | -83,38% | US$97.411 | US$0,2084 | 13.461.469 IOP |
| 1541 |  Utrum OOT | US$0,001496 | -0,74% | -10,24% | US$96.934 | US$96,63 | 64.800.139 OOT |
| 1542 |  Carboncoin CARBON | US$0,000006050 | -2,58% | -8,05% | US$93.122 | US$0,1064 | 15.392.022.544 CARBON |
| 1543 |  Zeitcoin ZEIT | US$0,000002515 | -21,48% | 19,64% | US$92.966 | US$15,22 | 36.971.245.867 ZEIT |
| 1544 |  Thar Token THAR | US$0,1314 | 10,22% | 66,41% | US$91.950 | US$315,94 | 700.000 THAR |
| 1545 |  SIMDAQ SMQ | US$0,005195 | 0,00% | -16,06% | US$91.554 | - | 17.623.189 SMQ |
| 1546 |  Netrum NTR | US$0,03706 | 21,37% | 7,78% | US$91.508 | US$48,21 | 2.468.873 NTR |
| 1547 |  Limitless VIP VIP | US$0,00007236 | -0,52% | 0,73% | US$91.164 | US$0,0002892 | 1.259.816.434 VIP |
| 1548 |  AdHive ADH | US$0,0006937 | 15,56% | 24,81% | US$91.142 | US$114,57 | 131.376.614 ADH |
| 1549 |  WandX WAND | US$0,007442 | 1,76% | 2,74% | US$91.123 | US$1,04 | 12.244.135 WAND |
| 1550 |  Photon PHO | US$0,000002820 | -0,54% | -35,50% | US$89.833 | US$1,97 | 31.860.362.523 PHO |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.