Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Webflix Token WFX | US$0,0005542 | -0,92% | -31,26% | US$303.489 | US$212,84 | 547.650.123 WFX |
| 1402 |  Dovu DOV | US$0,0007476 | 0,00% | -12,88% | US$298.855 | - | 399.758.698 DOV |
| 1403 |  Electrify.Asia ELEC | US$0,0005524 | -0,87% | -19,53% | US$292.556 | - | 529.591.779 ELEC |
| 1404 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1405 |  BitDegree BDG | US$0,0007613 | 5,99% | -6,44% | US$285.157 | US$14,92 | 374.560.931 BDG |
| 1406 |  Mao Zedong MAO | US$0,04456 | 0,00% | 8,40% | US$284.516 | - | 6.385.286 MAO |
| 1407 |  Golos GOLOS | US$0,001521 | 1,54% | 63,47% | US$280.788 | US$281,98 | 184.577.251 GOLOS |
| 1408 |  REAL REAL | US$0,02765 | -0,57% | -22,95% | US$278.045 | - | 10.055.817 REAL |
| 1409 |  Monkey Project MONK | US$0,03206 | 11,78% | -20,17% | US$276.429 | US$207,00 | 8.623.076 MONK |
| 1410 |  Bounty0x BNTY | US$0,001184 | 7,80% | 2,87% | US$275.453 | US$79,17 | 232.720.097 BNTY |
| 1411 |  Honest HNST | US$0,005284 | 0,29% | 2,65% | US$271.275 | US$0,2052 | 51.342.073 HNST |
| 1412 |  BZEdge BZE | US$0,00008963 | 3,62% | 19,16% | US$268.469 | US$40,44 | 2.995.148.750 BZE |
| 1413 |  Vites VITES | US$0,000007236 | -0,51% | 1,23% | US$266.751 | US$0,0007229 | 36.862.804.384 VITES |
| 1414 |  win.win TWINS | US$0,00007165 | 0,00% | -0,27% | US$264.456 | - | 3.691.136.425 TWINS |
| 1415 |  Sentinel Chain SENC | US$0,001329 | 1,67% | 2,08% | US$262.209 | US$268,97 | 197.269.666 SENC |
| 1416 |  Alpha Token A | US$0,009275 | 1,96% | -1,23% | US$261.308 | US$373,66 | 28.172.657 A |
| 1417 |  EnergiToken ETK | US$0,0001407 | 1,29% | -10,10% | US$260.628 | - | 1.852.153.500 ETK |
| 1418 |  Noir NOR | US$0,01270 | -4,07% | 17,30% | US$256.939 | US$7,33 | 20.233.250 NOR |
| 1419 |  PAL Network PAL | US$0,0005789 | 10,32% | 11,77% | US$253.864 | US$90,18 | 438.524.050 PAL |
| 1420 |  Memetic / PepeCoin MEME | US$0,008428 | -2,14% | -11,93% | US$251.766 | US$59,03 | 29.873.823 MEME |
| 1421 |  Primalbase Token PBT | US$198,58 | -11,30% | -13,09% | US$248.227 | US$105,85 | 1.250 PBT |
| 1422 |  OBITS OBITS | US$0,01709 | -9,61% | -55,12% | US$247.728 | US$233,83 | 14.497.286 OBITS |
| 1423 |  On.Live ONL | US$0,01132 | 1,74% | 13,66% | US$244.728 | US$432,20 | 21.622.215 ONL |
| 1424 |  Mercury MER | US$0,002415 | -5,32% | -13,44% | US$241.484 | US$136,09 | 100.000.000 MER |
| 1425 |  Blue Protocol BLUE | US$0,006585 | -19,69% | 17,45% | US$241.311 | US$0,7959 | 36.645.278 BLUE |
| 1426 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1427 |  Sapien SPN | US$0,001047 | 0,00% | -8,29% | US$238.428 | - | 227.617.524 SPN |
| 1428 |  Moneynet MNC | US$0,00006026 | 0,00% | -17,42% | US$232.961 | - | 3.866.159.462 MNC |
| 1429 |  PENG PENG | US$0,00003371 | 17,26% | -0,19% | US$228.208 | US$192,85 | 6.770.718.702 PENG |
| 1430 |  Ties.DB TIE | US$0,005500 | 0,71% | 31,15% | US$224.499 | US$0,7680 | 40.820.992 TIE |
| 1431 |  Magi XMG | US$0,02374 | 1,53% | 1,53% | US$221.512 | US$1,48 | 9.332.668 XMG |
| 1432 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1433 |  Dether DTH | US$0,002557 | -0,24% | 5,01% | US$217.326 | US$26,54 | 85.000.000 DTH |
| 1434 |  VeriumReserve VRM | US$0,08568 | 0,15% | 3,93% | US$215.353 | US$205,18 | 2.513.522 VRM |
| 1435 |  Rivetz RVT | US$0,007960 | -1,68% | 2,83% | US$208.904 | US$0,7960 | 26.244.468 RVT |
| 1436 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1437 |  XPA XPA | US$0,003579 | 0,00% | -1,74% | US$204.633 | - | 57.177.751 XPA |
| 1438 |  RoBET ROBET | US$0,2551 | 97,20% | 33,86% | US$203.732 | US$97,75 | 798.697 ROBET |
| 1439 |  ZMINE ZMN | US$0,001230 | -6,06% | -9,87% | US$199.997 | US$178,14 | 162.576.254 ZMN |
| 1440 |  SuperCoin SUPER | US$0,003891 | -16,27% | -16,27% | US$198.789 | US$1,51 | 51.094.652 SUPER |
| 1441 |  Relex RLX | US$0,0001105 | 0,25% | -19,49% | US$198.711 | - | 1.798.589.011 RLX |
| 1442 |  eBoost EBST | US$0,001979 | 23,66% | 33,14% | US$197.862 | US$13,91 | 99.990.002 EBST |
| 1443 |  Blocktix TIX | US$0,004818 | -4,34% | 26,86% | US$192.714 | US$240,53 | 40.000.000 TIX |
| 1444 |  Aston ATX | US$0,0002323 | -6,57% | -9,92% | US$191.430 | US$289,40 | 824.000.000 ATX |
| 1445 |  EverGreenCoin EGC | US$0,01339 | 2,25% | 51,55% | US$189.284 | US$16,68 | 14.139.200 EGC |
| 1446 |  Safex Cash SFX | US$0,005945 | -9,72% | -44,73% | US$187.974 | US$145,63 | 31.616.955 SFX |
| 1447 |  FedoraCoin TIPS | US$0,0000008845 | -0,15% | -4,06% | US$187.756 | US$296,36 | 212.269.865.434 TIPS |
| 1448 |  Autonio NIO | US$0,001763 | 15,82% | 28,56% | US$187.715 | US$52,63 | 106.460.010 NIO |
| 1449 |  Equal EQL | US$0,0005680 | -4,16% | 3,98% | US$186.547 | US$72,72 | 328.406.497 EQL |
| 1450 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.