Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitBar BTB | US$2,02 | 48,38% | 9,88% | US$89.348 | US$478,04 | 44.225 BTB |
| 1552 |  SiaCashCoin SCC | US$0,000005920 | 26,89% | -18,26% | US$89.308 | US$373,23 | 15.085.542.638 SCC |
| 1553 |  Neural Protocol NRP | US$0,000009351 | -0,15% | 2,69% | US$88.816 | US$1,33 | 9.497.994.014 NRP |
| 1554 |  TagCoin TAG | US$0,01374 | 0,00% | -1,21% | US$88.377 | - | 6.433.866 TAG |
| 1555 |  StrongHands Masternode SHMN | US$0,05077 | 42,62% | 28,46% | US$88.280 | US$258,71 | 1.738.770 SHMN |
| 1556 |  Bela BELA | US$0,001977 | 0,65% | -18,58% | US$87.775 | - | 44.405.691 BELA |
| 1557 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1558 |  AquariusCoin ARCO | US$0,03319 | 0,00% | 6,70% | US$87.522 | - | 2.636.690 ARCO |
| 1559 |  MintMe.com Coin MINTME | US$0,0005065 | -12,95% | -6,42% | US$86.221 | US$27,01 | 170.215.870 MINTME |
| 1560 |  Coinlancer CL | US$0,001083 | -7,37% | 0,73% | US$86.192 | US$39,22 | 79.619.229 CL |
| 1561 |  Rupee RUP | US$0,002316 | -1,13% | -30,82% | US$85.967 | US$0,006940 | 37.124.800 RUP |
| 1562 |  Data Transaction Token XD | US$0,0004342 | -25,38% | -13,66% | US$85.956 | US$26,68 | 197.973.985 XD |
| 1563 |  InterCrone ICR | US$0,005734 | 150,31% | 73,51% | US$84.822 | US$142,03 | 14.793.793 ICR |
| 1564 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.464 | - | 607.428.062 V |
| 1565 |  GCN Coin GCN | US$0,0000004902 | 16,78% | 10,38% | US$84.345 | US$213,03 | 172.076.810.000 GCN |
| 1566 |  DIMCOIN DIM | US$0,00004009 | -15,07% | 11,12% | US$84.290 | US$280,92 | 2.102.483.276 DIM |
| 1567 |  SRCOIN SRCOIN | US$0,00001664 | 63,45% | 5,31% | US$84.084 | US$11,27 | 5.052.048.084 SRCOIN |
| 1568 |  ANON ANON | US$0,01101 | -8,78% | 20,69% | US$83.612 | US$64,53 | 7.593.802 ANON |
| 1569 |  Universal Currency UNIT | US$0,005094 | 0,05% | 16,82% | US$81.251 | - | 15.949.110 UNIT |
| 1570 |  RefToken REF | US$0,08007 | 0,00% | -7,67% | US$80.471 | - | 1.005.000 REF |
| 1571 |  FirstCoin FRST | US$0,002571 | -19,81% | -34,72% | US$80.227 | US$31,44 | 31.207.528 FRST |
| 1572 |  Opal OPAL | US$0,005273 | 0,00% | -14,02% | US$79.919 | - | 15.156.364 OPAL |
| 1573 |  EtherSportz ESZ | US$0,02703 | -22,28% | -22,28% | US$79.014 | US$115,56 | 2.923.361 ESZ |
| 1574 |  Bitcoin Scrypt BTCS | US$0,004466 | -27,42% | -24,22% | US$78.670 | US$0,04597 | 17.615.950 BTCS |
| 1575 |  Sociall SCL | US$0,004634 | 0,00% | 9,34% | US$77.457 | - | 16.714.020 SCL |
| 1576 |  Bolivarcoin BOLI | US$0,005505 | -2,85% | -1,35% | US$77.307 | US$7,99 | 14.042.062 BOLI |
| 1577 |  XDNA XDNA | US$0,01715 | 5,06% | -15,51% | US$76.899 | US$85,90 | 4.483.913 XDNA |
| 1578 |  KanadeCoin KNDC | US$0,00001400 | 0,00% | 145,91% | US$76.614 | - | 5.471.056.500 KNDC |
| 1579 |  ClearPoll POLL | US$0,01093 | -15,60% | -15,60% | US$76.488 | US$1,31 | 6.999.991 POLL |
| 1580 |  Ignition IC | US$0,06093 | 9,55% | 47,64% | US$75.813 | US$38,83 | 1.244.274 IC |
| 1581 |  LiteDoge LDOGE | US$0,000004599 | -10,81% | -58,15% | US$75.522 | US$21,94 | 16.422.580.992 LDOGE |
| 1582 |  Suretly SUR | US$0,3191 | -18,45% | -40,78% | US$75.388 | US$119,49 | 236.289 SUR |
| 1583 |  Paymon PMNT | US$0,0001228 | 0,00% | 71,09% | US$75.076 | - | 611.226.584 PMNT |
| 1584 |  Origami ORI | US$0,01772 | 0,00% | 0,72% | US$74.900 | - | 4.225.879 ORI |
| 1585 |  CaixaPay CXP | US$0,0009407 | -15,16% | -6,47% | US$74.226 | US$37,74 | 78.905.322 CXP |
| 1586 |  TrumpCoin TRUMP | US$0,01114 | -1,47% | -16,64% | US$73.593 | US$300,21 | 6.604.387 TRUMP |
| 1587 |  PWR Coin PWR | US$0,000007585 | 14,61% | 23,83% | US$73.306 | US$220,92 | 9.664.500.811 PWR |
| 1588 |  Connect Coin XCON | US$0,001879 | 0,89% | -4,52% | US$73.269 | US$468,87 | 38.996.796 XCON |
| 1589 |  Newton Coin Project NCP | US$0,0000004027 | -0,84% | 0,81% | US$72.996 | US$0,4420 | 181.283.250.336 NCP |
| 1590 |  Decimated DIO | US$0,001449 | 20,40% | -14,76% | US$72.800 | US$318,25 | 50.224.407 DIO |
| 1591 |  Bridge Protocol BRDG | US$0,0003242 | -10,06% | -5,29% | US$72.654 | US$0,5924 | 224.088.259 BRDG |
| 1592 |  Ethouse HORSE | US$0,0006561 | 0,00% | -36,85% | US$72.574 | - | 110.618.782 HORSE |
| 1593 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1594 |  ProxyNode PRX | US$0,0004913 | -23,95% | 15,03% | US$71.913 | US$26,98 | 146.366.743 PRX |
| 1595 |  More Coin MORE | US$0,03575 | 0,09% | -0,08% | US$71.495 | US$162,64 | 2.000.000 MORE |
| 1596 |  Niobio Cash NBR | US$0,0005047 | -1,61% | 5,56% | US$71.066 | US$82,20 | 140.803.743 NBR |
| 1597 |  Rentberry BERRY | US$0,0002352 | 1,02% | -11,46% | US$70.910 | US$13,47 | 301.431.307 BERRY |
| 1598 |  Alt.Estate token ALT | US$0,00009697 | -3,26% | -0,66% | US$70.221 | US$3,63 | 724.180.756 ALT |
| 1599 |  Golos Gold GBG | US$0,005659 | 0,06% | -2,33% | US$70.196 | - | 12.405.318 GBG |
| 1600 |  Bankcoin B@ | US$0,006812 | 0,00% | 0,00% | US$70.103 | - | 10.291.781 B@ |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.