Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GuccioneCoin GCC | US$0,001760 | 0,00% | 5,89% | US$35.695 | - | 20.285.537 GCC |
| 1702 |  Garlicoin GRLC | US$0,0006570 | -4,27% | 31,18% | US$34.863 | US$4,85 | 53.061.575 GRLC |
| 1703 |  Advanced Technology Coin ARC | US$0,001230 | -7,09% | -4,86% | US$34.670 | US$124,98 | 28.183.263 ARC |
| 1704 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1705 |  Bitcloud BTDX | US$0,001085 | -0,51% | -13,70% | US$34.636 | US$0,02533 | 31.909.390 BTDX |
| 1706 |  Regalcoin REC | US$0,002695 | 0,00% | 0,00% | US$34.487 | - | 12.799.009 REC |
| 1707 |  APR Coin APR | US$0,003256 | 9,25% | -0,19% | US$34.355 | US$165,21 | 10.550.148 APR |
| 1708 |  Litecoin Plus LCP | US$0,01295 | -8,21% | 5,72% | US$34.148 | US$13,28 | 2.636.334 LCP |
| 1709 |  PluraCoin PLURA | US$0,00007202 | -0,99% | 0,23% | US$33.689 | - | 467.803.193 PLURA |
| 1710 |  Cashbery Coin CBC | US$0,0004949 | 43,65% | -74,78% | US$33.251 | US$469,83 | 67.186.714 CBC |
| 1711 |  ConnectJob CJT | US$0,0002930 | 0,00% | 3,84% | US$33.060 | - | 112.839.768 CJT |
| 1712 |  Iridium IRD | US$0,001664 | 2,74% | -5,06% | US$33.051 | US$19,00 | 19.858.043 IRD |
| 1713 |  PayCoin XPY | US$0,002750 | -3,28% | 12,58% | US$32.985 | US$5,09 | 11.995.342 XPY |
| 1714 |  Intelligent Trading Foundation ITT | US$0,003354 | 0,00% | 22,89% | US$32.918 | - | 9.814.899 ITT |
| 1715 |  TRONCLASSIC TRXC | US$0,00000007076 | -93,27% | 26,35% | US$32.911 | US$429,23 | 465.107.478.370 TRXC |
| 1716 |  X-Coin XCO | US$0,002641 | 0,00% | 16,87% | US$32.704 | - | 12.384.976 XCO |
| 1717 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1718 |  PRiVCY PRIV | US$0,001956 | -12,05% | -16,95% | US$32.296 | US$69,82 | 16.508.939 PRIV |
| 1719 |  TokenDesk TDS | US$0,002193 | -16,52% | -16,60% | US$32.195 | US$1,12 | 14.683.321 TDS |
| 1720 |  TOKPIE TKP | US$0,004105 | -3,21% | 19,79% | US$32.147 | US$142,92 | 7.830.712 TKP |
| 1721 |  Arion ARION | US$0,002677 | -4,82% | -15,29% | US$31.282 | US$19,71 | 11.683.624 ARION |
| 1722 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,00% | US$31.147 | - | 61.364.813 KURT |
| 1723 |  Kind Ads Token KIND | US$0,0007345 | -16,12% | 5,56% | US$31.013 | US$2,28 | 42.223.693 KIND |
| 1724 |  DraftCoin DFT | US$0,003546 | -4,41% | -49,05% | US$30.905 | US$21,93 | 8.715.912 DFT |
| 1725 |  ALBOS ALB | US$0,000002560 | -85,14% | -86,61% | US$30.684 | US$55,68 | 11.985.991.131 ALB |
| 1726 |  Italo XTA | US$0,008690 | -2,07% | -3,55% | US$30.428 | US$13,97 | 3.501.461 XTA |
| 1727 |  WITChain WIT | US$0,00001534 | -0,90% | -28,65% | US$30.373 | US$263,90 | 1.980.000.000 WIT |
| 1728 |  CommunityGeneration CGEN | US$0,00007236 | -1,03% | 0,59% | US$30.363 | US$0,1632 | 419.588.244 CGEN |
| 1729 |  CryptoSoul SOUL | US$0,0001558 | 14,33% | 11,73% | US$30.187 | US$37,21 | 193.723.591 SOUL |
| 1730 |  Engagement Token ENGT | US$0,00007244 | -6,17% | -0,73% | US$30.079 | US$0,2897 | 415.256.071 ENGT |
| 1731 |  MarteXcoin MXT | US$0,007815 | -0,37% | 39,21% | US$30.050 | US$17,78 | 3.845.108 MXT |
| 1732 |  InflationCoin IFLT | US$0,0000006675 | -13,31% | -12,24% | US$29.898 | US$0,07314 | 44.790.092.020 IFLT |
| 1733 |  Daneel DAN | US$0,001473 | -1,49% | -24,12% | US$29.823 | US$2,61 | 20.242.358 DAN |
| 1734 |  Quantis Network QUAN | US$0,0002171 | 8,05% | 0,73% | US$29.656 | US$298,88 | 136.609.536 QUAN |
| 1735 |  GoldBlocks GB | US$0,001881 | 3,47% | -2,44% | US$29.282 | US$21,53 | 15.563.873 GB |
| 1736 |  Gold Poker GPKR | US$0,005692 | -7,39% | 1,08% | US$29.130 | US$46,65 | 5.117.596 GPKR |
| 1737 |  BriaCoin BRIA | US$0,03904 | -2,60% | -5,97% | US$29.021 | US$71,59 | 743.431 BRIA |
| 1738 |  bitGold BITGOLD | US$152,16 | -0,59% | -8,35% | US$28.831 | - | 189 BITGOLD |
| 1739 |  EnterCoin ENTRC | US$0,009407 | 5,41% | 156,76% | US$28.610 | US$213,26 | 3.041.315 ENTRC |
| 1740 |  Fantasy Sports DFS | US$0,006310 | 257,08% | -25,59% | US$28.595 | US$24,42 | 4.532.031 DFS |
| 1741 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1742 |  LOCIcoin LOCI | US$0,0006850 | 0,00% | 7,58% | US$28.348 | - | 41.387.232 LOCI |
| 1743 |  NetKoin NTK | US$0,000006337 | 0,11% | 24,32% | US$28.220 | - | 4.453.537.916 NTK |
| 1744 |  Moin MOIN | US$0,003184 | 1,25% | -2,25% | US$28.178 | US$182,95 | 8.849.856 MOIN |
| 1745 |  BitStation BSTN | US$0,000005877 | 1,39% | 1,25% | US$27.647 | - | 4.704.185.603 BSTN |
| 1746 |  ZUM TOKEN ZUM | US$0,000009639 | -4,90% | -23,88% | US$27.441 | US$12,46 | 2.846.867.687 ZUM |
| 1747 |  BTC Lite BTCL | US$0,001447 | -23,47% | -12,34% | US$27.064 | US$5,06 | 18.700.000 BTCL |
| 1748 |  Kabberry Coin KKC | US$0,001360 | 0,04% | -7,62% | US$27.006 | US$10,05 | 19.850.906 KKC |
| 1749 |  BERNcash BERN | US$0,0003745 | 0,00% | 24,04% | US$26.680 | - | 71.234.301 BERN |
| 1750 |  XMCT XMCT | US$0,0002515 | 0,00% | 256,97% | US$26.491 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.