Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1902 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1903 |  INDINODE XIND | US$0,000007236 | -0,51% | 0,73% | US$6.913 | US$4,79 | 955.356.541 XIND |
| 1904 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$6.834 | - | 19.180.216 CATO |
| 1905 |  iBTC IBTC | US$0,0001446 | 12,99% | 13,17% | US$6.813 | US$2,91 | 47.102.774 IBTC |
| 1906 |  Digiwage WAGE | US$0,0001447 | -0,51% | -32,85% | US$6.811 | US$6,93 | 47.062.308 WAGE |
| 1907 |  Quebecoin QBC | US$0,001013 | 0,00% | 9,95% | US$6.793 | - | 6.703.138 QBC |
| 1908 |  BunnyToken BUNNY | US$0,00002654 | 1,45% | 4,00% | US$6.753 | US$180,40 | 254.486.021 BUNNY |
| 1909 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1910 |  CryptoFlow CFL | US$0,00007236 | -0,51% | 1,34% | US$6.659 | US$0,0002892 | 92.026.159 CFL |
| 1911 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.296.256 HYPE |
| 1912 |  RouletteToken RLT | US$0,0005789 | -0,51% | -5,26% | US$6.532 | US$92,17 | 11.282.880 RLT |
| 1913 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1914 |  Atheios ATH | US$0,0003618 | -28,94% | -28,05% | US$6.347 | US$363,84 | 17.543.150 ATH |
| 1915 |  Electrum Dark ELD | US$0,001599 | -10,79% | -18,28% | US$6.236 | US$292,67 | 3.899.312 ELD |
| 1916 |  4NEW KWATT | US$0,0001011 | -1,38% | -26,14% | US$6.182 | US$337,45 | 61.152.763 KWATT |
| 1917 |  CustomContractNetwork CCN | US$0,000003791 | -2,83% | 108,09% | US$6.145 | US$1,90 | 1.620.841.876 CCN |
| 1918 |  Authorship ATS | US$0,00006049 | 2,95% | -14,71% | US$6.047 | - | 99.971.428 ATS |
| 1919 |  Joincoin J | US$0,001789 | -44,06% | -11,27% | US$6.013 | US$10,42 | 3.360.535 J |
| 1920 |  MASTERNET MASH | US$0,0001820 | 15,52% | 37,82% | US$5.766 | US$210,01 | 31.686.740 MASH |
| 1921 |  SnodeCoin SND | US$0,0001447 | -60,20% | -48,53% | US$5.742 | US$29,65 | 39.674.226 SND |
| 1922 |  OP Coin OPC | US$0,000003066 | -2,03% | -21,73% | US$5.699 | US$0,2644 | 1.858.984.784 OPC |
| 1923 |  Nyerium NYEX | US$0,0002171 | -11,79% | -0,38% | US$5.660 | US$0,001520 | 26.072.501 NYEX |
| 1924 |  Centurion CNT | US$0,00007236 | -50,63% | 0,56% | US$5.620 | US$0,4383 | 77.663.826 CNT |
| 1925 |  Narrative NRVE | US$0,0001218 | 0,13% | -63,27% | US$5.526 | - | 45.354.634 NRVE |
| 1926 |  Elliot Coin ELLI | US$0,0002099 | 44,26% | -1,86% | US$5.516 | US$54,29 | 26.284.770 ELLI |
| 1927 |  Grimcoin GRIM | US$0,00005022 | 0,00% | -18,05% | US$5.341 | - | 106.352.089 GRIM |
| 1928 |  JavaScript Token JS | US$0,0006549 | 0,00% | 0,00% | US$5.234 | - | 7.991.996 JS |
| 1929 |  PosEx PEX | US$0,002048 | 0,00% | 0,49% | US$5.024 | - | 2.453.240 PEX |
| 1930 |  ESCX Token ESCX | US$0,00004044 | -29,00% | -24,96% | US$4.979 | US$257,33 | 123.134.015 ESCX |
| 1931 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1932 |  BumbaCoin BUMBA | US$0,0002071 | -0,74% | 96,80% | US$4.833 | - | 23.335.668 BUMBA |
| 1933 |  Olympic OLMP | US$0,00003733 | 0,00% | -5,81% | US$4.743 | - | 127.063.469 OLMP |
| 1934 |  Dalecoin DALC | US$0,005553 | 0,45% | -8,89% | US$4.734 | - | 852.508 DALC |
| 1935 |  Veltor VLT | US$0,008049 | 0,00% | 2,71% | US$4.466 | - | 554.855 VLT |
| 1936 |  ProCurrency PROC | US$0,00004233 | 33,80% | 34,44% | US$4.412 | US$98,46 | 104.226.326 PROC |
| 1937 |  Ragnarok RAGNA | US$0,0002895 | -33,67% | 7,21% | US$4.411 | US$0,3733 | 15.238.876 RAGNA |
| 1938 |  Helper Search Token HSN | US$0,0000005181 | -1,88% | -11,12% | US$4.393 | US$0,6632 | 8.479.947.437 HSN |
| 1939 |  TravelNote TVNT | US$0,002025 | 0,00% | 1,01% | US$4.360 | - | 2.153.333 TVNT |
| 1940 |  Nekonium NUKO | US$0,0003618 | -17,09% | 0,73% | US$4.342 | US$2,03 | 12.000.829 NUKO |
| 1941 |  LiteBitcoin LBTC | US$0,0001454 | 0,00% | -18,54% | US$4.209 | - | 28.940.333 LBTC |
| 1942 |  Iconic ICON | US$0,007085 | 0,00% | 0,00% | US$4.201 | - | 592.894 ICON |
| 1943 |  Akroma AKA | US$0,0002171 | -24,75% | -40,96% | US$4.163 | US$124,44 | 19.177.485 AKA |
| 1944 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1945 |  Comet CMT | US$0,004504 | 0,00% | 0,00% | US$3.931 | - | 872.830 CMT |
| 1946 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1947 |  PLNcoin PLNC | US$0,0002177 | -0,22% | -28,32% | US$3.721 | - | 17.089.600 PLNC |
| 1948 |  SparksPay SPK | US$0,0006776 | -5,40% | -19,62% | US$3.715 | US$0,4688 | 5.483.098 SPK |
| 1949 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
| 1950 |  LiteCoin Ultra LTCU | US$0,003473 | -10,96% | 7,00% | US$3.582 | US$0,8608 | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.