Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PAXEX PAXEX | US$0,0002026 | -2,57% | 18,46% | US$3.560 | US$1,50 | 17.571.745 PAXEX |
| 1952 |  HollyWoodCoin HWC | US$0,0001447 | -0,51% | 101,46% | US$3.402 | US$2,05 | 23.508.866 HWC |
| 1953 |  MoX MOX | US$0,0006625 | -0,09% | -20,22% | US$3.331 | US$2,76 | 5.027.488 MOX |
| 1954 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1955 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1956 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,36% | US$3.249 | - | 9.345.515 BTCT |
| 1957 |  Zoomba ZBA | US$0,0001306 | 79,56% | -34,75% | US$3.226 | US$2,78 | 24.697.826 ZBA |
| 1958 |  Prime-XI PXI | US$0,0001447 | -0,52% | 1,22% | US$3.174 | US$2,99 | 21.931.815 PXI |
| 1959 |  Qbic QBIC | US$0,0006699 | 0,00% | 33,97% | US$3.138 | - | 4.684.176 QBIC |
| 1960 |  SocialCoin SOCC | US$0,0002904 | -0,18% | 100,52% | US$3.055 | - | 10.518.425 SOCC |
| 1961 |  Dash Green DASHG | US$0,001317 | 0,66% | -34,94% | US$3.030 | US$0,003190 | 2.300.683 DASHG |
| 1962 |  InnovativeBioresearchClassic INNBCL | US$0,000000000249 | -33,45% | -9,94% | US$2.913 | US$84,39 | 11.685.551.864.668 INNBCL |
| 1963 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1964 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1965 |  Eva Cash EVC | US$0,003096 | -1,13% | -5,35% | US$2.786 | US$32,77 | 900.000 EVC |
| 1966 |  DeltaChain DELTA | US$0,0000003665 | 44,80% | -61,98% | US$2.748 | US$5,20 | 7.500.000.000 DELTA |
| 1967 |  HireGo HGO | US$0,0004288 | 0,00% | -24,89% | US$2.661 | - | 6.206.464 HGO |
| 1968 |  Wild Beast Block WBB | US$0,01420 | 0,00% | 0,00% | US$2.583 | - | 181.919 WBB |
| 1969 |  XOVBank XOV | US$0,00001895 | -6,05% | -1,51% | US$2.487 | US$0,1137 | 131.202.358 XOV |
| 1970 |  ICOCalendar.Today ICT | US$0,002025 | -0,18% | -1,44% | US$2.447 | US$36,32 | 1.208.500 ICT |
| 1971 |  Bitvolt VOLT | US$0,0001472 | 0,00% | -0,70% | US$2.441 | - | 16.588.056 VOLT |
| 1972 |  Oceanlab OCL | US$0,00005240 | 22,45% | 89,14% | US$2.437 | US$0,009827 | 46.500.000 OCL |
| 1973 |  BitMoney BIT | US$0,00002895 | -60,20% | -52,16% | US$2.388 | US$8,59 | 82.497.698 BIT |
| 1974 |  FUTURAX FTXT | US$0,0000006821 | -0,76% | 9,03% | US$2.323 | - | 3.406.412.461 FTXT |
| 1975 |  Staker STR | US$0,001303 | 19,39% | 6,62% | US$1.943 | US$1,30 | 1.491.908 STR |
| 1976 |  Coinonat CXT | US$0,0002177 | -0,23% | -17,58% | US$1.877 | - | 8.623.200 CXT |
| 1977 |  Phantomx PNX | US$0,00003585 | 36,03% | 17,99% | US$1.738 | US$0,7960 | 48.495.525 PNX |
| 1978 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.667 | - | 961.802.799 XP |
| 1979 |  SONO SONO | US$0,0007960 | 21,23% | 38,51% | US$1.660 | US$21,22 | 2.084.823 SONO |
| 1980 |  Virtacoin VTA | US$0,0000003086 | 8,46% | 22,22% | US$1.605 | US$0,4050 | 5.201.310.113 VTA |
| 1981 |  Traid TRAID | US$0,00007236 | -2,17% | 0,73% | US$1.598 | US$0,01193 | 22.082.360 TRAID |
| 1982 |  Dinero DIN | US$0,0001417 | -2,59% | -7,09% | US$1.268 | US$4,07 | 8.947.929 DIN |
| 1983 |  Decentralized Crypto Token DCTO | US$0,000001266 | 0,05% | 1,78% | US$1.257 | - | 993.067.232 DCTO |
| 1984 |  UralsCoin URALS | US$0,00008419 | -62,28% | -61,74% | US$1.256 | US$149,21 | 14.921.278 URALS |
| 1985 |  Save and Gain SANDG | US$0,0004019 | 0,00% | 81,09% | US$1.232 | - | 3.064.800 SANDG |
| 1986 |  Project-X NANOX | US$14.694,42 | 0,51% | -22,57% | US$1.150 | - | 0 NANOX |
| 1987 |  SPIDER VPS SPDR | US$0,0003618 | -1,27% | 18,80% | US$1.081 | US$0,9878 | 2.988.850 SPDR |
| 1988 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1989 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1990 |  LitecoinToken LTK | US$0,00000001004 | -31,09% | -0,01% | US$942 | - | 93.798.013.228 LTK |
| 1991 |  Bitspace BSX | US$0,00006719 | 0,00% | -72,90% | US$940 | - | 13.984.941 BSX |
| 1992 |  Bitcoin X BTX | US$0,0003202 | 103,71% | -0,91% | US$917 | - | 2.864.374 BTX |
| 1993 |  Cointorox OROX | US$0,0001495 | 0,00% | -43,89% | US$826 | - | 5.525.108 OROX |
| 1994 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1995 |  BitCoal COAL | US$0,0001447 | -0,51% | 0,73% | US$651 | US$19,79 | 4.500.000 COAL |
| 1996 |  Argus ARGUS | US$0,0005324 | 0,00% | 2,71% | US$611 | - | 1.148.324 ARGUS |
| 1997 |  LRM Coin LRM | US$0,00005789 | -0,26% | 6,33% | US$576 | US$0,2094 | 9.949.308 LRM |
| 1998 |  BROTHER BRAT | US$0,000003590 | 0,00% | -47,67% | US$574 | - | 160.000.000 BRAT |
| 1999 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2000 |  Concoin CONX | US$0,0005110 | 0,00% | -51,66% | US$380 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.