Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PlatinumBAR XPTX | US$0,005149 | 17,86% | 15,94% | US$11.123 | US$9,08 | 2.160.126 XPTX |
| 1852 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.073 | - | 5.324.297 VIVO |
| 1853 |  Bitsum BSM | US$0,000006845 | -0,57% | -8,47% | US$11.065 | US$5,35 | 1.616.453.005 BSM |
| 1854 |  ROIyal Coin ROCO | US$0,01057 | -9,21% | 10,31% | US$11.015 | US$21,89 | 1.042.579 ROCO |
| 1855 |  Cyber Movie Chain CMCT | US$0,0000005465 | 0,00% | -18,49% | US$10.930 | - | 20.000.000.000 CMCT |
| 1856 |  GeyserCoin GSR | US$0,009407 | 33,33% | 38,59% | US$10.901 | US$29,42 | 1.158.803 GSR |
| 1857 |  DeVault DVT | US$0,0001447 | -19,41% | 0,73% | US$10.875 | US$78,86 | 75.142.705 DVT |
| 1858 |  Apollon XAP | US$0,00007236 | -0,51% | -36,29% | US$10.752 | US$39,56 | 148.585.276 XAP |
| 1859 |  Bitcoin Adult BTAD | US$0,0002895 | 32,65% | 34,37% | US$10.745 | US$0,001446 | 37.120.367 BTAD |
| 1860 |  Californium CF | US$0,004342 | 5,11% | -42,28% | US$10.624 | US$0,9450 | 2.446.961 CF |
| 1861 |  High Voltage HVCO | US$0,007077 | 0,00% | 0,00% | US$10.575 | - | 1.494.171 HVCO |
| 1862 |  Carebit CARE | US$0,00007236 | -50,26% | 14,51% | US$10.345 | US$8,87 | 142.966.207 CARE |
| 1863 |  Zealium NZL | US$0,0007236 | 10,54% | 0,73% | US$10.266 | US$10,68 | 14.187.263 NZL |
| 1864 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1865 |  MustangCoin MST | US$0,01623 | 0,00% | -4,41% | US$10.228 | - | 630.343 MST |
| 1866 |  Dollarcoin DLC | US$0,001098 | 0,00% | 0,00% | US$10.004 | - | 9.106.714 DLC |
| 1867 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 0,00% | US$9.978 | - | 6.243.840 ZYD |
| 1868 |  wys Token WYS | US$0,00009725 | 0,00% | 0,02% | US$9.952 | - | 102.339.600 WYS |
| 1869 |  CPUchain CPU | US$0,0007960 | -0,56% | -8,02% | US$9.876 | US$35,35 | 12.406.538 CPU |
| 1870 |  IQ.cash IQ | US$0,002533 | -0,51% | 0,73% | US$9.868 | US$26,56 | 3.896.163 IQ |
| 1871 |  Creditbit CRB | US$0,0005789 | -0,51% | -10,02% | US$9.784 | US$138,06 | 16.901.017 CRB |
| 1872 |  EagleX EGX | US$0,0002895 | -0,51% | 34,31% | US$9.721 | US$187,19 | 33.583.500 EGX |
| 1873 |  SkyHub Coin SHB | US$0,01693 | 16,40% | 21,96% | US$9.549 | US$211,18 | 563.910 SHB |
| 1874 |  Ccore CCO | US$0,005565 | -5,34% | 0,87% | US$9.460 | US$5,66 | 1.699.999 CCO |
| 1875 |  Phonecoin PHON | US$0,00007227 | 0,00% | 0,59% | US$9.424 | - | 130.399.009 PHON |
| 1876 |  Eternity ENT | US$0,001303 | -0,17% | -0,37% | US$9.391 | US$141,52 | 7.209.547 ENT |
| 1877 |  TajCoin TAJ | US$0,0006829 | 0,00% | 12,60% | US$9.274 | - | 13.580.278 TAJ |
| 1878 |  Gratz GRAT | US$0,0002982 | -9,53% | -14,92% | US$9.244 | - | 31.000.000 GRAT |
| 1879 |  Crystal Clear CCT | US$0,001605 | 0,00% | 20,02% | US$9.186 | - | 5.723.973 CCT |
| 1880 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1881 |  StarterCoin STAC | US$0,00002610 | 0,00% | 68,89% | US$8.926 | - | 342.007.189 STAC |
| 1882 |  Acash Coin ACA | US$0,000001264 | -0,15% | -45,55% | US$8.850 | US$0,5035 | 7.003.331.814 ACA |
| 1883 |  Cryptrust CTRT | US$0,000001264 | 47,14% | -1,78% | US$8.528 | US$0,01264 | 6.748.756.485 CTRT |
| 1884 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1885 |  EVOS EVOS | US$0,0007960 | 6,50% | 10,80% | US$8.443 | US$131,09 | 10.606.778 EVOS |
| 1886 |  Reakoin REAK | US$0,003763 | -5,72% | -5,10% | US$8.371 | US$44,70 | 2.224.768 REAK |
| 1887 |  Peerguess GUESS | US$0,0001367 | 0,00% | -35,86% | US$8.275 | - | 60.537.668 GUESS |
| 1888 |  Project Coin PRJ | US$0,0001447 | 98,98% | 101,41% | US$8.179 | US$38,01 | 56.514.475 PRJ |
| 1889 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1890 |  MNPCoin MNP | US$0,003691 | 8,38% | -1,07% | US$8.090 | US$4,41 | 2.191.996 MNP |
| 1891 |  Biotron BTRN | US$0,0001226 | -2,17% | -2,69% | US$8.086 | US$6,38 | 65.965.771 BTRN |
| 1892 |  BowsCoin BSC | US$0,001454 | 0,00% | 0,00% | US$8.070 | - | 5.550.102 BSC |
| 1893 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1894 |  Citadel CTL | US$0,0007236 | -0,95% | -16,06% | US$7.938 | US$0,007229 | 10.969.269 CTL |
| 1895 |  Escroco Emerald ESCE | US$0,00001256 | 0,00% | -16,24% | US$7.844 | - | 624.525.771 ESCE |
| 1896 |  Fintab FNTB | US$0,002705 | 0,00% | -12,18% | US$7.519 | - | 2.779.387 FNTB |
| 1897 |  Dystem DTEM | US$0,001186 | 0,00% | -9,41% | US$7.311 | - | 6.162.054 DTEM |
| 1898 |  PonziCoin PONZI | US$0,008322 | 10,49% | -26,32% | US$7.166 | US$124,69 | 861.099 PONZI |
| 1899 |  Micromines MICRO | US$0,0000003932 | 0,39% | 17,98% | US$7.077 | US$80,34 | 17.999.887.606 MICRO |
| 1900 |  Decision Token HST | US$0,0002200 | 0,00% | 0,44% | US$7.044 | - | 32.025.998 HST |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.