Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.238,97 | -0,44% | 0,78% | US$131.200.030.100 | US$22.787.010.034 | 18.124.137 BTC |
| 2 |  Ethereum ETH | US$126,36 | -0,08% | -1,49% | US$13.778.664.460 | US$8.600.871.980 | 109.041.873 ETH |
| 3 |  XRP XRP | US$0,1904 | -0,12% | 0,61% | US$8.247.774.697 | US$1.177.534.639 | 43.319.477.613 XRP |
| 4 |  Tether USDT | US$1,00 | -0,49% | -0,26% | US$4.124.425.332 | US$27.081.119.738 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$188,56 | 0,78% | 0,52% | US$3.429.665.196 | US$1.309.782.083 | 18.188.588 BCH |
| 6 |  Litecoin LTC | US$40,27 | -0,56% | 0,79% | US$2.565.795.345 | US$2.848.923.906 | 63.721.082 LTC |
| 7 |  EOS EOS | US$2,53 | 0,87% | 2,33% | US$2.389.810.424 | US$1.837.516.290 | 946.045.279 EOS |
| 8 |  Binance Coin BNB | US$13,21 | 0,26% | -1,03% | US$2.054.427.896 | US$157.660.620 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$87,62 | 0,71% | 3,06% | US$1.583.166.982 | US$387.354.065 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,37 | -3,04% | -9,56% | US$952.053.087 | US$47.649.174 | 694.191.974 XTZ |
| 11 |  Stellar XLM | US$0,04510 | 3,29% | -0,23% | US$904.483.723 | US$159.865.552 | 20.054.779.554 XLM |
| 12 |  TRON TRX | US$0,01341 | 0,50% | 2,91% | US$894.352.282 | US$1.111.971.331 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,03428 | 1,42% | 2,63% | US$888.809.775 | US$28.317.661 | 25.927.070.538 ADA |
| 14 |  Cosmos ATOM | US$4,58 | 5,98% | 7,75% | US$873.061.135 | US$139.848.139 | 190.688.439 ATOM |
| 15 |  UNUS SED LEO LEO | US$0,8394 | 1,89% | -1,23% | US$838.991.839 | US$7.160.955 | 999.498.893 LEO |
| 16 |  Monero XMR | US$45,31 | -2,26% | -4,72% | US$787.092.855 | US$89.292.487 | 17.372.418 XMR |
| 17 |  Huobi Token HT | US$2,78 | -0,91% | 2,50% | US$670.310.559 | US$110.427.485 | 241.284.047 HT |
| 18 |  Chainlink LINK | US$1,86 | 3,30% | 2,56% | US$651.630.010 | US$79.180.350 | 350.000.000 LINK |
| 19 |  Neo NEO | US$8,56 | -1,58% | -0,88% | US$603.779.090 | US$366.442.609 | 70.538.831 NEO |
| 20 |  Ethereum Classic ETC | US$4,51 | 10,44% | 19,93% | US$523.599.745 | US$1.038.713.351 | 116.189.971 ETC |
| 21 |  USD Coin USDC | US$1,01 | -0,73% | -0,26% | US$518.286.276 | US$220.889.371 | 515.683.191 USDC |
| 22 |  999 999 | US$2,27 | -0,21% | -34,27% | US$493.265.424 | US$137.733 | 217.101.154 999 |
| 23 |  HedgeTrade HEDG | US$1,67 | -1,62% | 25,14% | US$482.073.540 | US$215.187 | 288.114.855 HEDG |
| 24 |  MINDOL MIN | US$2,61 | -31,16% | -39,75% | US$443.840.621 | US$1.969.505 | 170.295.785 MIN |
| 25 |  IOTA MIOTA | US$0,1588 | 0,95% | -2,20% | US$441.357.917 | US$4.551.058 | 2.779.530.283 MIOTA |
| 26 |  Crypto.com Coin CRO | US$0,03534 | 1,15% | 6,61% | US$440.950.266 | US$7.033.278 | 12.477.625.571 CRO |
| 27 |  Maker MKR | US$432,48 | -2,09% | -8,54% | US$432.476.083 | US$4.563.748 | 1.000.000 MKR |
| 28 |  Dash DASH | US$40,16 | -2,44% | -7,31% | US$370.729.978 | US$297.344.626 | 9.230.861 DASH |
| 29 |  Ontology ONT | US$0,5183 | 0,19% | -4,43% | US$330.320.145 | US$78.000.728 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005510 | -6,21% | 7,30% | US$305.543.007 | US$90.192.792 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03188 | -1,73% | -2,44% | US$286.883.465 | US$16.922.124 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,002058 | -1,38% | -2,38% | US$252.331.534 | US$71.906.467 | 122.632.067.107 DOGE |
| 33 |  INO COIN INO | US$1,30 | -1,64% | -6,97% | US$233.645.865 | US$3.036,99 | 180.003.180 INO |
| 34 |  Basic Attention Token BAT | US$0,1647 | 0,72% | -1,41% | US$232.755.058 | US$44.019.391 | 1.413.205.652 BAT |
| 35 |  Zcash ZEC | US$27,74 | 0,19% | -2,88% | US$229.190.604 | US$117.325.374 | 8.261.094 ZEC |
| 36 |  Paxos Standard PAX | US$1,00 | -0,60% | -0,34% | US$226.394.284 | US$223.771.242 | 225.386.921 PAX |
| 37 |  FTX Token FTT | US$2,15 | -0,55% | 3,15% | US$208.788.293 | US$3.416.033 | 97.164.963 FTT |
| 38 |  Synthetix Network Token SNX | US$1,25 | -3,05% | -5,82% | US$193.328.481 | US$131.791 | 154.919.514 SNX |
| 39 |  Insight Chain INB | US$0,5512 | -0,55% | 1,73% | US$192.849.332 | US$5.837.265 | 349.902.689 INB |
| 40 |  Decred DCR | US$16,93 | 2,35% | -1,91% | US$182.614.884 | US$4.993.966 | 10.786.831 DCR |
| 41 |  TrueUSD TUSD | US$1,00 | -0,77% | -0,10% | US$156.277.777 | US$108.844.220 | 155.746.575 TUSD |
| 42 |  Qtum QTUM | US$1,60 | -0,58% | -3,13% | US$153.633.071 | US$293.086.260 | 96.264.892 QTUM |
| 43 |  PRIZM PZM | US$0,2592 | -2,06% | -10,18% | US$128.786.679 | US$416.311 | 496.892.516 PZM |
| 44 |  ThoreCoin THR | US$1.395,16 | -0,51% | 1,20% | US$120.940.858 | US$164.147 | 86.686 THR |
| 45 |  ThoreNext THX | US$5,46 | -0,55% | 0,79% | US$118.138.487 | US$190.714 | 21.652.254 THX |
| 46 |  Algorand ALGO | US$0,2390 | 3,96% | 3,67% | US$117.046.765 | US$41.835.472 | 489.792.609 ALGO |
| 47 |  Ravencoin RVN | US$0,02224 | -0,87% | -4,06% | US$114.671.937 | US$5.458.491 | 5.155.725.000 RVN |
| 48 |  0x ZRX | US$0,1825 | -0,28% | -3,25% | US$110.332.685 | US$12.300.014 | 604.421.968 ZRX |
| 49 |  UNI COIN UNI | US$1,81 | -10,04% | 1,82% | US$108.434.617 | US$3.835,45 | 60.009.414 UNI |
| 50 |  Cryptonex CNX | US$1,94 | -0,19% | 0,31% | US$107.876.514 | US$2.097.209 | 55.686.329 CNX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.