Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Syscoin SYS | US$0,01981 | -2,92% | -7,16% | US$11.354.696 | US$180.358 | 573.204.076 SYS |
| 252 |  FIBOS FO | US$0,01068 | -1,12% | 4,94% | US$11.314.513 | US$194.931 | 1.059.065.702 FO |
| 253 |  Arcblock ABT | US$0,1147 | -8,61% | -10,52% | US$11.305.689 | US$6.906.199 | 98.554.305 ABT |
| 254 |  Emirex Token EMRX | US$0,4553 | 0,51% | 2,63% | US$11.268.930 | US$149.064 | 24.748.072 EMRX |
| 255 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003278 | -1,37% | 0,78% | US$11.259.648 | US$138.465 | 3.434.635.926 MEDX |
| 256 |  BQT BQTX | US$0,02859 | 2,42% | 64,17% | US$11.212.594 | US$145.792 | 392.219.234 BQTX |
| 257 |  ZBG Token ZT | US$0,03977 | -0,06% | 3,64% | US$10.995.531 | US$3.664.218 | 276.448.925 ZT |
| 258 |  Cindicator CND | US$0,005866 | -3,24% | -11,12% | US$10.955.174 | US$50.829,37 | 1.867.484.893 CND |
| 259 |  BTU Protocol BTU | US$0,1557 | -1,20% | 10,05% | US$10.899.008 | US$9.487,06 | 70.014.807 BTU |
| 260 |  BitKan KAN | US$0,001773 | -0,21% | 1,60% | US$10.858.232 | US$382.717 | 6.124.451.063 KAN |
| 261 |  B2BX B2B | US$0,5520 | 0,07% | -2,51% | US$10.836.498 | US$30.318,49 | 19.629.794 B2B |
| 262 |  Cocos-BCX COCOS | US$0,0006252 | -1,98% | -4,08% | US$10.823.988 | US$1.972.794 | 17.313.548.127 COCOS |
| 263 |  Envion EVN | US$0,08424 | -19,23% | -16,10% | US$10.734.717 | US$7.439,17 | 127.425.494 EVN |
| 264 |  GoChain GO | US$0,01204 | -0,29% | -22,20% | US$10.500.687 | US$1.799.779 | 871.960.031 GO |
| 265 |  CONUN CON | US$0,003710 | -3,70% | 46,27% | US$10.462.054 | US$3.187.396 | 2.820.100.225 CON |
| 266 |  NewYork Exchange NYE | US$3,21 | 1,72% | 0,05% | US$10.417.096 | US$1.104.779 | 3.240.968 NYE |
| 267 |  GreenPower GRN | US$0,003206 | -5,18% | -4,79% | US$10.362.151 | US$1.240,09 | 3.231.699.360 GRN |
| 268 |  MicroBitcoin MBC | US$0,00005439 | 0,57% | 5,91% | US$10.267.337 | US$4.308,63 | 188.777.000.000 MBC |
| 269 |  Eidoo EDO | US$0,1974 | -1,52% | -3,78% | US$10.252.949 | US$102.050 | 51.952.007 EDO |
| 270 |  CryptoFranc XCHF | US$1,01 | -0,99% | -1,37% | US$10.156.204 | US$4.333,10 | 10.041.000 XCHF |
| 271 |  Theta Fuel TFUEL | US$0,002633 | 6,42% | 1,77% | US$10.105.964 | US$507.772 | 3.838.301.572 TFUEL |
| 272 |  Aave LEND | US$0,008935 | -1,99% | -9,45% | US$10.081.740 | US$248.932 | 1.128.357.877 LEND |
| 273 |  Aladdin ADN | US$0,0003169 | -0,98% | -6,86% | US$9.944.194 | US$4.129.330 | 31.383.225.947 ADN |
| 274 |  DMarket DMT | US$0,1741 | -0,79% | 8,36% | US$9.911.593 | US$1.537.566 | 56.921.773 DMT |
| 275 |  Atlas Protocol ATP | US$0,003840 | 0,48% | -10,54% | US$9.890.825 | US$181.619 | 2.576.065.703 ATP |
| 276 |  Streamr DATAcoin DATA | US$0,01442 | 0,94% | -4,51% | US$9.762.298 | US$527.210 | 677.154.514 DATA |
| 277 |  Kava KAVA | US$1,09 | 0,59% | 9,92% | US$9.727.940 | US$3.370.090 | 8.960.532 KAVA |
| 278 |  Wirex Token WXT | US$0,007444 | -2,40% | -23,61% | US$9.677.034 | US$345.396 | 1.300.000.000 WXT |
| 279 |  IRISnet IRIS | US$0,01924 | -0,29% | -5,46% | US$9.637.705 | US$3.352.708 | 501.015.620 IRIS |
| 280 |  Moeda Loyalty Points MDA | US$0,4896 | 0,62% | -1,32% | US$9.609.788 | US$810.032 | 19.628.888 MDA |
| 281 |  Cortex CTXC | US$0,06400 | -2,35% | -1,46% | US$9.587.311 | US$2.192.788 | 149.792.458 CTXC |
| 282 |  Gas GAS | US$0,9454 | -1,47% | -4,24% | US$9.575.812 | US$883.060 | 10.128.375 GAS |
| 283 |  Polis POLIS | US$1,03 | -10,58% | -0,68% | US$9.320.536 | US$3.364,70 | 9.083.599 POLIS |
| 284 |  TROY TROY | US$0,007203 | -3,12% | 5,29% | US$9.292.499 | US$20.292.626 | 1.290.000.000 TROY |
| 285 |  GoWithMi GMAT | US$0,003407 | -0,64% | 2,33% | US$9.280.272 | US$154.929 | 2.723.550.000 GMAT |
| 286 |  SingularityNET AGI | US$0,01705 | -2,53% | -1,15% | US$9.199.396 | US$243.014 | 539.673.260 AGI |
| 287 |  TTC TTC | US$0,02395 | -2,24% | 5,01% | US$9.147.733 | US$45.104,19 | 381.914.596 TTC |
| 288 |  Poseidon Network QQQ | US$0,004262 | 1,10% | 12,97% | US$9.093.951 | US$255.557 | 2.133.575.307 QQQ |
| 289 |  United Traders Token UTT | US$0,2424 | -6,84% | -2,16% | US$9.092.018 | US$550,49 | 37.508.999 UTT |
| 290 |  Safe SAFE | US$0,4339 | -4,65% | -7,85% | US$9.040.692 | US$92.432,78 | 20.835.499 SAFE |
| 291 |  Nxt NXT | US$0,009033 | -5,53% | -8,22% | US$9.023.875 | US$1.351.778 | 998.999.942 NXT |
| 292 |  IoT Chain ITC | US$0,1081 | -0,94% | 6,30% | US$9.021.965 | US$1.956.943 | 83.464.658 ITC |
| 293 |  Bibox Token BIX | US$0,08593 | 1,93% | -1,44% | US$9.019.067 | US$1.678.977 | 104.958.243 BIX |
| 294 |  CyberMiles CMT | US$0,01124 | 2,30% | -2,79% | US$8.992.446 | US$1.847.060 | 800.000.000 CMT |
| 295 |  Tael WABI | US$0,1337 | -1,57% | -13,32% | US$8.921.003 | US$167.511 | 66.699.999 WABI |
| 296 |  UnlimitedIP UIP | US$0,007133 | -3,52% | -12,03% | US$8.817.433 | US$365.697 | 1.236.152.840 UIP |
| 297 |  Vertcoin VTC | US$0,1668 | 0,06% | -11,20% | US$8.793.682 | US$198.726 | 52.722.522 VTC |
| 298 |  BnkToTheFuture BFT | US$0,01187 | -1,10% | 2,28% | US$8.663.449 | US$401.154 | 729.989.999 BFT |
| 299 |  Function X FX | US$0,06115 | -5,59% | -14,79% | US$8.600.068 | US$214.227 | 140.644.131 FX |
| 300 |  Apollo Currency APL | US$0,0005798 | -4,13% | -18,08% | US$8.514.027 | US$966.090 | 14.685.096.531 APL |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.