Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Davinci Coin DAC | US$0,002362 | -4,50% | -8,56% | US$8.506.830 | US$701.898 | 3.601.858.620 DAC |
| 302 |  S4FE S4F | US$0,03156 | 1,25% | -40,03% | US$8.438.326 | US$6.101,12 | 267.333.572 S4F |
| 303 |  Polymath POLY | US$0,01814 | 1,33% | -7,24% | US$8.383.036 | US$4.676.354 | 462.217.136 POLY |
| 304 |  ODEM ODE | US$0,03783 | -2,42% | -20,28% | US$8.288.557 | US$247.301 | 219.110.098 ODE |
| 305 |  LTO Network LTO | US$0,04391 | 1,97% | 56,86% | US$8.230.648 | US$428.481 | 187.425.934 LTO |
| 306 |  RChain RHOC | US$0,02185 | -49,92% | -21,41% | US$8.168.704 | US$696,84 | 373.789.868 RHOC |
| 307 |  Anchor ANCT | US$0,7902 | -0,41% | -0,46% | US$8.142.358 | US$50.054,59 | 10.303.774 ANCT |
| 308 |  Burst BURST | US$0,003899 | -4,26% | 5,16% | US$8.094.784 | US$43.713,68 | 2.076.187.063 BURST |
| 309 |  Request REQ | US$0,01020 | -0,45% | -6,35% | US$8.001.283 | US$36.184,36 | 784.749.077 REQ |
| 310 |  PlayChip PLA | US$0,0005695 | 8,60% | 6,85% | US$7.978.011 | US$1.996,90 | 14.009.105.693 PLA |
| 311 |  LINA LINA | US$0,02878 | 4,59% | -18,79% | US$7.973.674 | US$144.553 | 277.040.967 LINA |
| 312 |  Storm STORM | US$0,001126 | 2,71% | -7,11% | US$7.956.538 | US$1.257.994 | 7.067.151.012 STORM |
| 313 |  PressOne PRS | US$0,02794 | 1,80% | 5,52% | US$7.956.277 | US$79.252,87 | 284.742.628 PRS |
| 314 |  Einsteinium EMC2 | US$0,03621 | -0,29% | 1,67% | US$7.935.158 | US$53.625,21 | 219.121.394 EMC2 |
| 315 |  Dusk Network DUSK | US$0,04518 | 5,85% | 5,50% | US$7.927.812 | US$1.570.989 | 175.462.353 DUSK |
| 316 |  NKN NKN | US$0,01696 | -2,70% | -6,67% | US$7.916.961 | US$1.448.191 | 466.666.666 NKN |
| 317 |  THORChain RUNE | US$0,06588 | -3,65% | -22,32% | US$7.819.869 | US$169.818 | 118.696.150 RUNE |
| 318 |  BABB BAX | US$0,0002342 | -1,23% | -31,23% | US$7.724.981 | US$127.215 | 32.988.712.035 BAX |
| 319 |  Mainframe MFT | US$0,0008674 | -2,31% | -0,10% | US$7.691.960 | US$843.525 | 8.867.344.815 MFT |
| 320 |  MediBloc MED | US$0,003184 | 9,24% | 0,83% | US$7.665.807 | US$789,89 | 2.407.708.854 MED |
| 321 |  Everipedia IQ | US$0,001223 | -3,83% | -7,53% | US$7.397.624 | US$287.147 | 6.049.869.985 IQ |
| 322 |  LBRY Credits LBC | US$0,02543 | 30,52% | 159,06% | US$7.381.265 | US$286.809 | 290.211.562 LBC |
| 323 |  Hydro HYDRO | US$0,0006843 | -3,72% | 11,73% | US$7.379.064 | US$698.705 | 10.783.834.956 HYDRO |
| 324 |  VIDY VIDY | US$0,001212 | -0,70% | -0,86% | US$7.190.803 | US$2.243.894 | 5.933.357.047 VIDY |
| 325 |  OST OST | US$0,01047 | 0,04% | -20,71% | US$7.187.845 | US$84.765,54 | 686.344.683 OST |
| 326 |  Levolution LEVL | US$0,2631 | -0,63% | -8,44% | US$7.163.814 | US$127.514 | 27.230.143 LEVL |
| 327 |  bitCNY BITCNY | US$0,1439 | -0,52% | -0,19% | US$7.157.756 | US$161.453.403 | 49.740.600 BITCNY |
| 328 |  QuarkChain QKC | US$0,002956 | 1,30% | -4,01% | US$7.149.812 | US$1.905.057 | 2.418.849.926 QKC |
| 329 |  Elitium EUM | US$0,7348 | -12,03% | -19,50% | US$7.094.986 | US$21.160,97 | 9.655.990 EUM |
| 330 |  TenX PAY | US$0,04919 | 0,70% | -1,50% | US$7.078.333 | US$338.563 | 143.896.263 PAY |
| 331 |  Wixlar WIX | US$0,002926 | -23,83% | 4,45% | US$6.995.753 | US$15.380,19 | 2.391.284.597 WIX |
| 332 |  Carry CRE | US$0,002198 | 20,86% | 10,78% | US$6.972.472 | US$1.273.127 | 3.171.875.490 CRE |
| 333 |  FirstBlood 1ST | US$0,08031 | -0,10% | -3,37% | US$6.871.024 | US$8.860,82 | 85.558.371 1ST |
| 334 |  Dropil DROP | US$0,0002976 | 9,83% | 7,11% | US$6.771.835 | US$232.855 | 22.758.238.345 DROP |
| 335 |  Skycoin SKY | US$0,3980 | -0,89% | -8,57% | US$6.766.023 | US$38.956,82 | 17.000.000 SKY |
| 336 |  Contentos COS | US$0,009910 | -2,85% | -11,85% | US$6.744.611 | US$4.678.033 | 680.560.354 COS |
| 337 |  ZrCoin ZRC | US$1,43 | 1,50% | -3,84% | US$6.557.255 | US$18.035,65 | 4.578.602 ZRC |
| 338 |  Aencoin AEN | US$0,02444 | 121,93% | -5,20% | US$6.532.757 | US$2.494,70 | 267.265.785 AEN |
| 339 |  Ankr ANKR | US$0,001622 | 1,34% | -2,65% | US$6.482.854 | US$1.279.601 | 3.996.232.711 ANKR |
| 340 |  AdEx ADX | US$0,07626 | 2,10% | -4,32% | US$6.465.068 | US$51.542,39 | 84.781.826 ADX |
| 341 |  BitCapitalVendor BCV | US$0,007088 | 2,78% | -0,37% | US$6.453.275 | US$18.966.171 | 910.399.995 BCV |
| 342 |  INT Chain INT | US$0,01691 | 0,57% | -2,38% | US$6.422.921 | US$963.828 | 379.720.377 INT |
| 343 |  SwissBorg CHSB | US$0,009390 | 6,98% | -0,91% | US$6.418.465 | US$45.704,39 | 683.527.924 CHSB |
| 344 |  Dragonchain DRGN | US$0,02689 | -1,74% | 1,74% | US$6.410.553 | US$16.145,50 | 238.421.940 DRGN |
| 345 |  Monolith TKN | US$0,2027 | 10,77% | 0,53% | US$6.404.208 | US$5.275,60 | 31.594.387 TKN |
| 346 |  ARPA Chain ARPA | US$0,01079 | -0,20% | 18,53% | US$6.375.808 | US$1.708.456 | 590.822.151 ARPA |
| 347 |  Standard Tokenization Protocol STPT | US$0,009287 | -3,95% | -7,00% | US$6.374.210 | US$517.390 | 686.372.049 STPT |
| 348 |  NavCoin NAV | US$0,09450 | -1,34% | -1,58% | US$6.329.991 | US$105.586 | 66.985.427 NAV |
| 349 |  Namecoin NMC | US$0,4290 | -3,51% | -3,31% | US$6.322.359 | US$2.540,94 | 14.736.400 NMC |
| 350 |  Bitrue Coin BTR | US$0,04529 | -2,24% | 9,78% | US$6.297.902 | US$783.067 | 139.047.919 BTR |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.