Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EURBASE EBASE | US$1,10 | 1,28% | 3,04% | US$3.160.575 | US$7.694,27 | 2.869.434 EBASE |
| 502 |  Propy PRO | US$0,06571 | 2,16% | 1,17% | US$3.158.806 | US$42.357,93 | 48.073.586 PRO |
| 503 |  High Performance Blockchain HPB | US$0,07211 | -1,76% | 2,30% | US$3.145.602 | US$1.396.272 | 43.619.949 HPB |
| 504 |  SIX SIX | US$0,01139 | 4,45% | -3,41% | US$3.117.175 | US$605.853 | 273.776.596 SIX |
| 505 |  Dero DERO | US$0,3440 | -5,20% | -2,48% | US$3.107.444 | US$499.880 | 9.034.509 DERO |
| 506 |  Agrello DLT | US$0,03582 | -2,38% | 2,61% | US$3.079.340 | US$142.376 | 85.978.873 DLT |
| 507 |  VIBE VIBE | US$0,01183 | -0,42% | -4,60% | US$3.077.566 | US$106.955 | 260.136.427 VIBE |
| 508 |  TrustVerse TRV | US$0,01064 | 0,70% | -18,34% | US$3.073.936 | US$202.258 | 288.960.828 TRV |
| 509 |  StableUSD USDS | US$0,9908 | -2,51% | -1,47% | US$3.041.016 | US$4.578.972 | 3.069.194 USDS |
| 510 |  CloakCoin CLOAK | US$0,5651 | 6,49% | -34,20% | US$3.040.780 | US$15.512,31 | 5.380.791 CLOAK |
| 511 |  Esportbits HLT | US$0,1321 | 7,01% | 8,06% | US$3.040.052 | US$29.967,40 | 23.013.360 HLT |
| 512 |  Snetwork SNET | US$0,01660 | -3,19% | -3,81% | US$2.995.916 | US$868.807 | 180.523.502 SNET |
| 513 |  TERA TERA | US$0,003507 | 1,51% | -4,57% | US$2.962.266 | US$333.714 | 844.711.128 TERA |
| 514 |  AMO Coin AMO | US$0,0002213 | -0,64% | -0,23% | US$2.959.564 | US$286.179 | 13.374.272.379 AMO |
| 515 |  YOYOW YOYOW | US$0,009703 | 0,55% | -2,29% | US$2.910.929 | US$69.994,74 | 299.993.502 YOYOW |
| 516 |  XcelToken Plus XLAB | US$0,0004624 | -10,81% | 87,54% | US$2.896.616 | US$1.527,40 | 6.264.839.261 XLAB |
| 517 |  Zel ZEL | US$0,03313 | -0,88% | -6,46% | US$2.894.243 | US$4.963.078 | 87.349.850 ZEL |
| 518 |  The Force Protocol FOR | US$0,01181 | 0,74% | -17,19% | US$2.885.767 | US$570.902 | 244.382.225 FOR |
| 519 |  BOLT BOLT | US$0,006963 | 0,49% | -2,04% | US$2.881.425 | US$1.235.652 | 413.840.355 BOLT |
| 520 |  Global Digital Content GDC | US$0,001093 | -15,62% | 232,63% | US$2.856.633 | US$82.076,05 | 2.613.878.925 GDC |
| 521 |  DreamTeam Token DREAM | US$0,07854 | -4,38% | -7,59% | US$2.847.689 | US$6.700,21 | 36.259.984 DREAM |
| 522 |  Hi Mutual Society HMC | US$0,007019 | 9,67% | 8,56% | US$2.836.466 | US$3.887,83 | 404.100.000 HMC |
| 523 |  Sentinel Protocol UPP | US$0,008804 | 6,22% | -24,49% | US$2.827.767 | US$2.430.379 | 321.194.835 UPP |
| 524 |  Unibright UBT | US$0,01903 | 0,56% | 5,29% | US$2.827.595 | US$79.554,96 | 148.579.219 UBT |
| 525 |  Cajutel CAJ | US$2,08 | -1,16% | 0,14% | US$2.815.518 | US$10.586,72 | 1.352.389 CAJ |
| 526 |  Humanscape HUM | US$0,005939 | 1,53% | -4,21% | US$2.808.529 | US$47.293,18 | 472.930.135 HUM |
| 527 |  DigitalBits XDB | US$0,01480 | 6,98% | 6,03% | US$2.800.024 | US$59.437,27 | 189.219.766 XDB |
| 528 |  DeepBrain Chain DBC | US$0,0008679 | -6,36% | -8,68% | US$2.777.291 | US$153.673 | 3.200.000.000 DBC |
| 529 |  GameCredits GAME | US$0,03969 | -2,81% | -6,56% | US$2.771.545 | US$8.021,08 | 69.836.100 GAME |
| 530 |  GET Protocol GET | US$0,2434 | 0,01% | -3,85% | US$2.771.515 | US$20.729,04 | 11.388.258 GET |
| 531 |  U Network UUU | US$0,0003957 | 2,37% | -4,46% | US$2.767.449 | US$47.594,37 | 6.994.600.000 UUU |
| 532 |  Odyssey OCN | US$0,0004122 | 1,80% | -1,21% | US$2.754.756 | US$168.117 | 6.683.622.960 OCN |
| 533 |  Xaurum XAUR | US$0,03864 | 0,68% | -6,62% | US$2.750.380 | US$15.557,52 | 71.186.625 XAUR |
| 534 |  OneRoot Network RNT | US$0,009625 | 9,75% | 10,39% | US$2.734.310 | US$3.713.643 | 284.073.817 RNT |
| 535 |  Lamden TAU | US$0,01905 | 1,43% | 26,50% | US$2.709.422 | US$11.106,10 | 142.215.728 TAU |
| 536 |  Ether Zero ETZ | US$0,01612 | -1,23% | -6,64% | US$2.690.823 | US$248.589 | 166.886.108 ETZ |
| 537 |  QLC Chain QLC | US$0,01118 | -0,24% | -8,32% | US$2.684.313 | US$30.828,33 | 240.000.000 QLC |
| 538 |  ContentBox BOX | US$0,002887 | -0,85% | -2,53% | US$2.674.931 | US$10.735,81 | 926.619.105 BOX |
| 539 |  ROOBEE ROOBEE | US$0,003112 | -1,87% | -4,96% | US$2.652.174 | US$607.343 | 852.347.431 ROOBEE |
| 540 |  Artfinity AT | US$0,02101 | -4,79% | 1,83% | US$2.646.871 | US$7.895.480 | 126.003.156 AT |
| 541 |  Veil VEIL | US$0,05047 | 18,72% | 21,57% | US$2.634.846 | US$45.285,34 | 52.203.337 VEIL |
| 542 |  Caspian CSP | US$0,005828 | -0,07% | -0,13% | US$2.616.998 | US$140.495 | 449.036.296 CSP |
| 543 |  Aeron ARN | US$0,1306 | 0,28% | -1,53% | US$2.611.070 | US$2.424.212 | 19.988.000 ARN |
| 544 |  Etherparty FUEL | US$0,002605 | -1,99% | -5,36% | US$2.605.118 | US$64.405,19 | 1.000.000.000 FUEL |
| 545 |  Content Value Network CVNT | US$0,004794 | 5,17% | -0,42% | US$2.600.571 | US$324.898 | 542.442.282 CVNT |
| 546 |  Edge DADI | US$0,03671 | -8,37% | 8,99% | US$2.595.372 | US$3.815,47 | 70.692.561 DADI |
| 547 |  AirSwap AST | US$0,01721 | -2,57% | -9,56% | US$2.581.089 | US$1.560.911 | 150.000.000 AST |
| 548 |  Ergo ERG | US$0,4601 | 5,87% | -15,48% | US$2.572.436 | US$126.230 | 5.591.576 ERG |
| 549 |  SmartCash SMART | US$0,001809 | -4,55% | -16,41% | US$2.557.888 | US$18.587,07 | 1.413.859.298 SMART |
| 550 |  Aergo AERGO | US$0,02456 | -6,82% | -5,89% | US$2.552.257 | US$1.180.093 | 103.934.838 AERGO |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.