Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ubiq UBQ | US$0,05955 | -7,26% | -5,93% | US$2.537.576 | US$901,88 | 42.609.099 UBQ |
| 552 |  Rotharium RTH | US$0,7519 | 7,92% | 77,56% | US$2.524.193 | US$91.547,01 | 3.357.270 RTH |
| 553 |  BlackCoin BLK | US$0,04227 | 4,91% | -8,51% | US$2.522.817 | US$16.358,73 | 59.678.189 BLK |
| 554 |  BlockStamp BST | US$0,09618 | -1,75% | 0,89% | US$2.515.391 | US$938,42 | 26.152.686 BST |
| 555 |  QuickX Protocol QCX | US$0,005904 | -1,84% | -12,90% | US$2.512.879 | US$310.402 | 425.638.458 QCX |
| 556 |  Blockport BPT | US$0,04450 | 5,08% | 24,16% | US$2.510.116 | US$15.589,65 | 56.402.943 BPT |
| 557 |  POA POA | US$0,01137 | -3,17% | -9,07% | US$2.502.410 | US$37.478,10 | 220.167.621 POA |
| 558 |  QunQun QUN | US$0,003792 | -8,20% | -7,38% | US$2.497.881 | US$503.828 | 658.737.299 QUN |
| 559 |  OriginTrail TRAC | US$0,008589 | 0,45% | 20,83% | US$2.490.230 | US$63.748,95 | 289.928.834 TRAC |
| 560 |  Rublix RBLX | US$0,1197 | -0,69% | 0,42% | US$2.487.281 | US$12.098,06 | 20.781.284 RBLX |
| 561 |  Newscrypto NWC | US$0,02750 | -2,43% | -17,28% | US$2.483.401 | US$59.443,45 | 90.299.029 NWC |
| 562 |  Chromia CHR | US$0,01991 | -7,61% | 21,90% | US$2.482.103 | US$20.087.099 | 124.661.201 CHR |
| 563 |  SDChain SDA | US$0,001643 | 6,40% | 35,35% | US$2.464.129 | US$71.301,92 | 1.499.999.978 SDA |
| 564 |  Polybius PLBT | US$0,6205 | 3,75% | -1,86% | US$2.463.283 | US$2.701,51 | 3.969.565 PLBT |
| 565 |  DATA DTA | US$0,0002441 | 0,14% | 0,21% | US$2.456.735 | US$35.002,26 | 10.062.493.344 DTA |
| 566 |  Pundi X NEM NPXSXEM | US$0,0001130 | -0,44% | -7,22% | US$2.454.459 | US$367.113 | 21.715.133.731 NPXSXEM |
| 567 |  Verasity VRA | US$0,0006234 | -14,92% | -8,07% | US$2.419.710 | US$842.754 | 3.881.289.143 VRA |
| 568 |  MediShares MDS | US$0,003261 | 4,65% | 9,26% | US$2.416.991 | US$411.695 | 741.294.311 MDS |
| 569 |  AppCoins APPC | US$0,02405 | 0,66% | -4,14% | US$2.406.507 | US$16.101,57 | 100.054.312 APPC |
| 570 |  Opacity OPQ | US$0,01860 | 0,12% | 22,63% | US$2.400.924 | US$15.339,59 | 129.104.564 OPQ |
| 571 |  MVL MVL | US$0,0003133 | -2,25% | 1,07% | US$2.397.951 | US$139.174 | 7.654.276.413 MVL |
| 572 |  PolySwarm NCT | US$0,001538 | 3,31% | 8,68% | US$2.379.101 | US$33.081,23 | 1.546.457.130 NCT |
| 573 |  Blockmason Credit Protocol BCPT | US$0,02042 | 0,03% | -6,46% | US$2.371.947 | US$36.487,70 | 116.158.667 BCPT |
| 574 |  DEX DEX | US$0,01236 | -8,76% | -10,19% | US$2.368.047 | US$1.417.296 | 191.542.291 DEX |
| 575 |  Bitcore BTX | US$0,1349 | -1,59% | -0,81% | US$2.360.823 | US$2.050,92 | 17.505.465 BTX |
| 576 |  Litex LXT | US$0,002356 | -0,88% | -9,13% | US$2.355.919 | US$270.886 | 999.999.987 LXT |
| 577 |  IntelliShare INE | US$0,01098 | -2,02% | 4,44% | US$2.352.546 | US$45.751,61 | 214.352.111 INE |
| 578 |  Feathercoin FTC | US$0,008970 | 2,82% | -6,55% | US$2.352.215 | US$1.059,92 | 262.221.000 FTC |
| 579 |  STEM CELL COIN SCC | US$0,007233 | -24,11% | 48,69% | US$2.319.349 | US$16.315,89 | 320.658.118 SCC |
| 580 |  Aeon AEON | US$0,1462 | -9,02% | -7,44% | US$2.315.246 | US$842,47 | 15.831.459 AEON |
| 581 |  BitMart Token BMX | US$0,01320 | -2,91% | -2,26% | US$2.299.526 | US$450.501 | 174.271.784 BMX |
| 582 |  VINchain VIN | US$0,003866 | -0,09% | -17,16% | US$2.281.363 | US$101.010 | 590.108.901 VIN |
| 583 |  Game.com GTC | US$0,002969 | -0,60% | -0,07% | US$2.260.429 | US$856.091 | 761.444.190 GTC |
| 584 |  Global Currency Reserve GCR | US$0,02099 | -4,23% | 26,53% | US$2.240.653 | US$3.544,68 | 106.772.583 GCR |
| 585 |  Sumokoin SUMO | US$0,1198 | -4,07% | -6,70% | US$2.221.625 | US$81.615,27 | 18.543.421 SUMO |
| 586 |  Lympo LYM | US$0,002680 | 4,46% | 3,42% | US$2.215.123 | US$32.178,97 | 826.672.979 LYM |
| 587 |  Refereum RFR | US$0,0004985 | -2,66% | -5,21% | US$2.213.612 | US$48.972,43 | 4.440.239.201 RFR |
| 588 |  Swarm SWM | US$0,02799 | 54,10% | 54,07% | US$2.201.255 | US$7.764,90 | 78.654.618 SWM |
| 589 |  Bitcoin Rhodium XRC | US$2,63 | 6,31% | 4,13% | US$2.194.031 | US$9.028,60 | 835.475 XRC |
| 590 |  IQeon IQN | US$0,5873 | 0,42% | -0,47% | US$2.190.772 | US$19.216,97 | 3.730.390 IQN |
| 591 |  BitTube TUBE | US$0,009709 | 14,39% | 28,85% | US$2.174.298 | US$33.552,56 | 223.950.999 TUBE |
| 592 |  Tellor TRB | US$3,33 | -3,84% | -7,68% | US$2.170.912 | US$76.803,00 | 652.238 TRB |
| 593 |  OneLedger OLT | US$0,006035 | -0,11% | -0,50% | US$2.167.859 | US$412.578 | 359.220.045 OLT |
| 594 |  Sealchain SEAL | US$0,01165 | -1,51% | 1,83% | US$2.163.891 | US$58.767,32 | 185.813.492 SEAL |
| 595 |  Haven Protocol XHV | US$0,1900 | -3,74% | 13,36% | US$2.133.333 | US$32.641,51 | 11.230.122 XHV |
| 596 |  Asian Fintech AFIN | US$0,008517 | 4,88% | -1,95% | US$2.129.320 | US$41.037,73 | 250.000.000 AFIN |
| 597 |  Brickblock BBK | US$0,02817 | 18,29% | 31,45% | US$2.116.229 | US$17.701,97 | 75.131.283 BBK |
| 598 |  Scry.info DDD | US$0,004751 | 1,40% | 0,17% | US$2.090.898 | US$358.015 | 440.057.074 DDD |
| 599 |  Tidex Token TDX | US$0,2178 | -4,35% | 4,15% | US$2.069.738 | US$5.156,84 | 9.504.980 TDX |
| 600 |  V-ID VIDT | US$0,06514 | -0,06% | 6,32% | US$2.061.707 | US$203.404 | 31.649.699 VIDT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.