Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Stakenet XSN | US$0,04286 | -1,37% | -6,82% | US$3.964.149 | US$744.818 | 92.498.335 XSN |
| 452 |  SmartMesh SMT | US$0,002957 | -1,42% | -4,41% | US$3.964.120 | US$25.611,96 | 1.340.519.343 SMT |
| 453 |  doc.com Token MTC | US$0,005435 | -2,90% | -4,23% | US$3.955.419 | US$11.504,81 | 727.803.087 MTC |
| 454 |  Dock DOCK | US$0,007016 | -2,51% | -7,07% | US$3.949.301 | US$860.617 | 562.898.184 DOCK |
| 455 |  Kin KIN | US$0,000003244 | -0,80% | -0,76% | US$3.941.494 | US$184.872 | 1.214.839.705.290 KIN |
| 456 |  Remme REM | US$0,004169 | 4,49% | -4,99% | US$3.935.661 | US$298.943 | 944.115.826 REM |
| 457 |  Cosmo Coin COSM | US$0,005859 | -0,01% | 2,57% | US$3.930.410 | US$70.660,44 | 670.780.889 COSM |
| 458 |  Gemini Dollar GUSD | US$1,01 | 0,15% | 0,44% | US$3.928.709 | US$4.627.253 | 3.899.809 GUSD |
| 459 |  HTMLCOIN HTML | US$0,00007349 | -22,57% | 23,54% | US$3.899.970 | US$43.403,71 | 53.067.332.240 HTML |
| 460 |  Blocknet BLOCK | US$0,6041 | -3,42% | -4,96% | US$3.858.303 | US$12.633,19 | 6.387.122 BLOCK |
| 461 |  TE-FOOD TFD | US$0,007396 | -0,18% | 15,24% | US$3.853.195 | US$4.278,34 | 520.963.163 TFD |
| 462 |  Voyager Token VGX | US$0,01733 | -2,11% | -12,71% | US$3.852.442 | US$126.293 | 222.295.196 VGX |
| 463 |  Band Protocol BAND | US$0,2388 | -1,17% | -3,37% | US$3.845.529 | US$572.964 | 16.100.210 BAND |
| 464 |  FOAM FOAM | US$0,01312 | -3,69% | -31,61% | US$3.790.370 | US$7.338,20 | 288.919.049 FOAM |
| 465 |  ProChain PRA | US$0,07555 | 5,03% | -0,12% | US$3.744.301 | US$815.950 | 49.562.749 PRA |
| 466 |  OAX OAX | US$0,04972 | 1,01% | -0,09% | US$3.735.312 | US$619.692 | 75.130.082 OAX |
| 467 |  Moss Coin MOC | US$0,01148 | 2,25% | 3,46% | US$3.689.072 | US$79.294,87 | 321.390.132 MOC |
| 468 |  Monetha MTH | US$0,009151 | -1,31% | -10,70% | US$3.682.191 | US$166.635 | 402.400.000 MTH |
| 469 |  SONM SNM | US$0,01022 | -1,29% | -9,13% | US$3.674.191 | US$53.422,18 | 359.600.000 SNM |
| 470 |  THEKEY TKY | US$0,0006784 | 3,58% | -9,14% | US$3.661.848 | US$16.850,79 | 5.397.788.318 TKY |
| 471 |  Metronome MET | US$0,3726 | 1,84% | -2,18% | US$3.658.965 | US$345.709 | 9.819.774 MET |
| 472 |  Bezant BZNT | US$0,005313 | 0,54% | 31,90% | US$3.656.006 | US$245.584 | 688.149.500 BZNT |
| 473 |  Pepe Cash PEPECASH | US$0,005192 | 1,69% | -8,01% | US$3.644.279 | US$2.414,48 | 701.884.009 PEPECASH |
| 474 |  Pirate Chain ARRR | US$0,02706 | -2,40% | 0,79% | US$3.609.686 | US$72.808,01 | 133.394.260 ARRR |
| 475 |  Asch XAS | US$0,03861 | -6,24% | -4,98% | US$3.604.514 | US$220.599 | 93.355.331 XAS |
| 476 |  PumaPay PMA | US$0,0001479 | 0,75% | -4,35% | US$3.575.241 | US$180.949 | 24.175.631.271 PMA |
| 477 |  Melon MLN | US$2,85 | 5,46% | 18,26% | US$3.564.457 | US$1.471.547 | 1.250.000 MLN |
| 478 |  Krios KRI | US$0,01994 | -1,55% | -7,88% | US$3.551.527 | US$102.400 | 178.109.029 KRI |
| 479 |  Viberate VIB | US$0,01845 | -1,12% | -2,91% | US$3.545.648 | US$388.330 | 192.159.794 VIB |
| 480 |  VeriBlock VBK | US$0,006296 | -0,19% | -0,01% | US$3.477.567 | US$5.449,64 | 552.381.808 VBK |
| 481 |  T.OS TOSC | US$0,007530 | -0,12% | 0,79% | US$3.462.957 | US$36.810,56 | 459.879.805 TOSC |
| 482 |  Restart Energy MWAT MWAT | US$0,007640 | -10,63% | -0,92% | US$3.459.227 | US$10.206,53 | 452.750.000 MWAT |
| 483 |  WePower WPR | US$0,005616 | -6,37% | -12,88% | US$3.415.901 | US$270.488 | 608.221.473 WPR |
| 484 |  Pigeoncoin PGN | US$0,0007995 | 32,75% | -24,90% | US$3.370.655 | US$84.225,30 | 4.215.854.861 PGN |
| 485 |  CWV Chain CWV | US$0,0009492 | -9,85% | 34,99% | US$3.361.196 | US$30.187,77 | 3.540.912.311 CWV |
| 486 |  UGAS UGAS | US$0,01946 | 1,57% | -2,67% | US$3.341.640 | US$833.539 | 171.719.420 UGAS |
| 487 |  LiquidApps DAPP | US$0,006850 | 0,66% | -0,09% | US$3.330.683 | US$194.464 | 486.206.977 DAPP |
| 488 |  FLETA FLETA | US$0,007796 | 9,96% | 25,23% | US$3.316.908 | US$702.572 | 425.454.535 FLETA |
| 489 |  FLO FLO | US$0,02171 | -2,74% | -7,33% | US$3.307.294 | US$7.876,41 | 152.351.008 FLO |
| 490 |  Sense SENSE | US$0,006497 | -2,41% | 8,85% | US$3.305.891 | US$5.576,83 | 508.816.362 SENSE |
| 491 |  Bluzelle BLZ | US$0,01548 | -2,17% | -6,62% | US$3.303.461 | US$268.703 | 213.369.136 BLZ |
| 492 |  EXMO Coin EXM | US$0,004531 | -3,84% | -10,91% | US$3.262.085 | US$11.392,54 | 719.915.946 EXM |
| 493 |  Gulden NLG | US$0,006478 | 0,09% | 0,48% | US$3.254.970 | US$2.002,23 | 502.452.437 NLG |
| 494 |  Origo OGO | US$0,008302 | -4,27% | -11,32% | US$3.250.799 | US$489.464 | 391.575.503 OGO |
| 495 |  district0x DNT | US$0,005410 | 1,04% | 0,27% | US$3.246.099 | US$79.347,01 | 600.000.000 DNT |
| 496 |  SwftCoin SWFTC | US$0,0008902 | -0,06% | -4,11% | US$3.240.219 | US$1.657.518 | 3.639.990.384 SWFTC |
| 497 |  Red Pulse Phoenix PHX | US$0,003901 | -0,60% | -0,90% | US$3.236.101 | US$132.541 | 829.588.687 PHX |
| 498 |  DAPS Coin DAPS | US$0,00006139 | 5,02% | 49,69% | US$3.228.563 | US$48.258,93 | 52.586.828.002 DAPS |
| 499 |  BOX Token BOX | US$0,03213 | -0,85% | -5,11% | US$3.201.750 | US$21.650,26 | 99.648.748 BOX |
| 500 |  SIRIN LABS Token SRN | US$0,006468 | 26,38% | 18,65% | US$3.181.199 | US$358.974 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.