Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Content Neutrality Network CNN | US$0,00004253 | 1,11% | -8,77% | US$1.660.171 | US$49.104,26 | 39.035.223.816 CNN |
| 652 |  ATC Coin ATCC | US$0,004418 | 2,68% | 6,23% | US$1.656.540 | US$9.221,02 | 374.949.072 ATCC |
| 653 |  CargoX CXO | US$0,01062 | -5,92% | 49,71% | US$1.648.292 | US$10.238,80 | 155.218.230 CXO |
| 654 |  Abyss Token ABYSS | US$0,007199 | -3,55% | -9,20% | US$1.642.118 | US$135.888 | 228.091.117 ABYSS |
| 655 |  Eden EDN | US$0,002731 | -12,18% | 41,94% | US$1.638.410 | US$1.007.278 | 600.000.000 EDN |
| 656 |  Nimiq NIM | US$0,0003155 | 0,50% | -3,04% | US$1.623.427 | US$99.309,08 | 5.145.607.637 NIM |
| 657 |  I/O Coin IOC | US$0,09024 | 34,60% | 8,03% | US$1.613.383 | US$2.072,77 | 17.879.497 IOC |
| 658 |  Eterbase Coin XBASE | US$0,001640 | -3,93% | 1,53% | US$1.609.876 | US$192.256 | 981.841.844 XBASE |
| 659 |  Hydro Protocol HOT | US$0,002293 | -0,87% | -9,00% | US$1.609.669 | US$8.189,76 | 702.000.000 HOT |
| 660 |  YGGDRASH YEED | US$0,0002904 | 15,85% | 33,13% | US$1.581.798 | US$58.351,50 | 5.447.415.594 YEED |
| 661 |  1SG 1SG | US$0,7233 | 5,10% | 1,81% | US$1.581.449 | US$13.204,06 | 2.186.454 1SG |
| 662 |  CashBet Coin CBC | US$0,009655 | 9,05% | 1,83% | US$1.580.677 | US$5.817,79 | 163.708.065 CBC |
| 663 |  Peculium PCL | US$0,0007738 | 2,99% | 24,63% | US$1.578.739 | US$31.171,53 | 2.040.195.577 PCL |
| 664 |  Ampleforth AMPL | US$1,02 | -1,63% | 1,60% | US$1.573.691 | US$842.703 | 1.539.914 AMPL |
| 665 |  CPChain CPC | US$0,004176 | 2,41% | -6,04% | US$1.573.524 | US$146.922 | 376.765.852 CPC |
| 666 |  TEMCO TEMCO | US$0,0004987 | -2,93% | -4,68% | US$1.572.144 | US$46.841,25 | 3.152.524.816 TEMCO |
| 667 |  Paypex PAYX | US$0,02271 | 13,06% | -10,13% | US$1.554.193 | US$20.471,21 | 68.428.768 PAYX |
| 668 |  Morpheus Labs MITX | US$0,004432 | -1,41% | -22,50% | US$1.543.884 | US$375.754 | 348.379.945 MITX |
| 669 |  Bottos BTO | US$0,002811 | -0,55% | -5,64% | US$1.534.782 | US$654.014 | 546.000.153 BTO |
| 670 |  LinkEye LET | US$0,002547 | 4,52% | -0,10% | US$1.528.118 | US$290.744 | 600.000.000 LET |
| 671 |  CoinPoker CHP | US$0,005183 | 0,36% | -0,11% | US$1.509.267 | US$5.926,62 | 291.169.107 CHP |
| 672 |  HBZ coin HBZ | US$0,001540 | 17,70% | 43,96% | US$1.507.870 | US$30.423,64 | 978.845.690 HBZ |
| 673 |  PCHAIN PI | US$0,003737 | 4,62% | 3,50% | US$1.502.316 | US$116.761 | 401.967.310 PI |
| 674 |  ImageCoin IMG | US$0,09546 | 0,00% | -10,46% | US$1.499.292 | US$873.111 | 15.706.193 IMG |
| 675 |  NAGA NGC | US$0,02078 | -12,71% | 1,84% | US$1.495.252 | US$1.507,03 | 71.960.165 NGC |
| 676 |  Adshares ADS | US$0,04284 | 7,15% | 33,84% | US$1.492.538 | US$6.648,98 | 34.841.508 ADS |
| 677 |  POPCHAIN PCH | US$0,001661 | -2,80% | -7,23% | US$1.482.622 | US$4.577,64 | 892.799.357 PCH |
| 678 |  Blue Whale EXchange BWX | US$0,03556 | -0,14% | -11,42% | US$1.482.036 | US$89.966,15 | 41.673.834 BWX |
| 679 |  TokenPay TPAY | US$0,08866 | -4,10% | 2,72% | US$1.468.219 | US$81.896,03 | 16.560.187 TPAY |
| 680 |  Diamond DMD | US$0,4286 | 17,76% | 32,62% | US$1.453.288 | US$2.376,32 | 3.390.628 DMD |
| 681 |  Switcheo SWTH | US$0,002765 | -0,31% | -3,67% | US$1.445.229 | US$2.193,99 | 522.694.673 SWTH |
| 682 |  VNDC VNDC | US$0,00004125 | -5,29% | -5,12% | US$1.444.128 | US$3.844,34 | 35.012.102.340 VNDC |
| 683 |  Omnitude ECOM | US$0,02221 | -6,17% | 7,43% | US$1.439.645 | US$3.668.662 | 64.813.301 ECOM |
| 684 |  Airbloc ABL | US$0,005700 | -2,36% | 6,18% | US$1.438.642 | US$996.956 | 252.376.219 ABL |
| 685 |  NeoWorld Cash NASH | US$0,00006438 | 0,08% | -3,55% | US$1.395.167 | US$70.438,79 | 21.672.236.554 NASH |
| 686 |  ICE ROCK MINING ROCK2 | US$0,08824 | 2,16% | -2,72% | US$1.387.474 | US$44.757,23 | 15.724.272 ROCK2 |
| 687 |  Bitsdaq BQQQ | US$0,0005140 | -5,67% | 14,34% | US$1.379.638 | US$12.293,20 | 2.684.154.113 BQQQ |
| 688 |  Kuai Token KT | US$0,1404 | -0,50% | -2,55% | US$1.378.946 | US$4.193.428 | 9.820.138 KT |
| 689 |  eosDAC EOSDAC | US$0,002087 | -3,65% | -17,13% | US$1.378.834 | US$85.090,22 | 660.755.177 EOSDAC |
| 690 |  carVertical CV | US$0,0001794 | 1,37% | 13,55% | US$1.372.215 | US$20.997,47 | 7.650.893.616 CV |
| 691 |  HashBX HBX | US$0,002185 | 3,30% | 42,22% | US$1.371.702 | US$28.019,51 | 627.786.893 HBX |
| 692 |  WhiteCoin XWC | US$0,005474 | 14,12% | 59,92% | US$1.369.551 | US$40.394,56 | 250.183.629 XWC |
| 693 |  Myriad XMY | US$0,0007960 | -2,75% | -10,18% | US$1.363.344 | US$831,45 | 1.712.737.500 XMY |
| 694 |  Genaro Network GNX | US$0,005315 | 0,05% | -10,08% | US$1.360.658 | US$182.199 | 255.991.499 GNX |
| 695 |  SpaceChain SPC | US$0,002616 | -0,79% | -0,98% | US$1.349.529 | US$209.221 | 515.923.518 SPC |
| 696 |  PotCoin POT | US$0,006006 | 1,94% | 3,86% | US$1.339.931 | US$908,85 | 223.099.298 POT |
| 697 |  Mysterium MYST | US$0,05645 | 19,83% | 22,54% | US$1.336.350 | US$609,72 | 23.672.502 MYST |
| 698 |  bitUSD BITUSD | US$0,4856 | -26,51% | -3,47% | US$1.324.770 | US$1.453,24 | 2.727.850 BITUSD |
| 699 |  Callisto Network CLO | US$0,0005934 | 0,56% | -1,17% | US$1.323.256 | US$88.640,93 | 2.229.918.446 CLO |
| 700 |  CanYaCoin CAN | US$0,01402 | 17,65% | -10,90% | US$1.293.390 | US$548,42 | 92.223.036 CAN |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.