Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Novacoin NVC | US$0,3225 | 4,91% | 17,30% | US$753.315 | US$1.158,95 | 2.335.757 NVC |
| 802 |  Optimal Shelf Availability Token OSA | US$0,0005404 | -5,25% | 1,67% | US$751.109 | US$1.636,13 | 1.389.796.615 OSA |
| 803 |  Apex CPX | US$0,001520 | 1,75% | -22,46% | US$743.418 | US$20.090,19 | 489.242.327 CPX |
| 804 |  Tolar TOL | US$0,002942 | -3,79% | -4,99% | US$741.713 | US$153.795 | 252.099.723 TOL |
| 805 |  Terracoin TRC | US$0,03224 | 8,77% | -62,26% | US$739.495 | US$848,70 | 22.935.396 TRC |
| 806 |  Enecuum ENQ | US$0,01636 | -0,27% | -1,25% | US$731.803 | US$44.221,45 | 44.739.394 ENQ |
| 807 |  PIXEL PXL | US$0,01807 | -1,00% | 2,58% | US$729.565 | US$478.111 | 40.369.472 PXL |
| 808 |  IONChain IONC | US$0,006012 | -1,38% | 15,69% | US$728.557 | US$21.623,92 | 121.180.605 IONC |
| 809 |  EchoLink EKO | US$0,001421 | 2,81% | 0,48% | US$710.562 | US$49.471,55 | 500.000.000 EKO |
| 810 |  DEEX DEEX | US$0,01255 | -3,95% | -0,30% | US$709.323 | US$2.770,61 | 56.528.700 DEEX |
| 811 |  Akropolis AKRO | US$0,0009640 | -9,34% | -0,74% | US$703.750 | US$28.586,87 | 730.001.020 AKRO |
| 812 |  DomRaider DRT | US$0,001181 | 37,14% | 91,77% | US$698.318 | US$1.357,69 | 591.500.000 DRT |
| 813 |  BOOM BOOM | US$0,0008944 | -0,69% | -8,74% | US$691.329 | US$26.219,43 | 772.921.314 BOOM |
| 814 |  TrueFeedBack TFB | US$0,0003209 | -0,55% | -2,27% | US$688.819 | US$75.174,52 | 2.146.615.350 TFB |
| 815 |  Datum DAT | US$0,0006873 | 0,46% | -13,69% | US$688.648 | US$79.191,57 | 1.001.935.124 DAT |
| 816 |  Xriba XRA | US$0,006983 | 0,00% | 39,50% | US$686.331 | US$1.750,75 | 98.282.118 XRA |
| 817 |  Presearch PRE | US$0,004419 | -2,80% | -19,67% | US$684.919 | US$10.603,94 | 155.000.000 PRE |
| 818 |  nOS NOS | US$0,006616 | -1,90% | -2,70% | US$678.150 | US$27.435,40 | 102.500.000 NOS |
| 819 |  BANKEX BKX | US$0,002529 | 0,14% | -4,18% | US$665.813 | US$29.965,87 | 263.290.932 BKX |
| 820 |  Atomic Wallet Coin AWC | US$0,1109 | 21,92% | 35,64% | US$662.953 | US$1.971,05 | 5.978.270 AWC |
| 821 |  Waves Community Token WCT | US$0,06617 | -11,15% | -20,09% | US$661.735 | US$1.095,60 | 9.999.953 WCT |
| 822 |  Nework NKC | US$0,004483 | 0,08% | 2,09% | US$661.695 | US$9.783,02 | 147.586.172 NKC |
| 823 |  Cardstack CARD | US$0,0002789 | 20,46% | 23,41% | US$660.113 | US$37.792,98 | 2.366.728.022 CARD |
| 824 |  Merebel MERI | US$0,1203 | -5,15% | -10,08% | US$658.108 | US$45.683,93 | 5.468.746 MERI |
| 825 |  BOMB BOMB | US$0,6888 | -0,73% | -5,18% | US$657.585 | US$33.472,25 | 954.615 BOMB |
| 826 |  MidasProtocol MAS | US$0,002004 | 0,32% | -3,62% | US$650.430 | US$38.212,90 | 324.500.000 MAS |
| 827 |  PTON PTON | US$0,00004358 | 15,02% | -1,72% | US$649.750 | US$12.007,77 | 14.909.156.167 PTON |
| 828 |  Skychain SKCH | US$0,08669 | 19,62% | -24,61% | US$648.909 | US$1.510,05 | 7.485.311 SKCH |
| 829 |  Amon AMN | US$0,001104 | -6,64% | 8,80% | US$645.895 | US$574,92 | 585.033.318 AMN |
| 830 |  Howdoo UDOO | US$0,006577 | -1,63% | -6,03% | US$643.409 | US$55.753,13 | 97.821.309 UDOO |
| 831 |  OracleChain OCT | US$0,02124 | -5,36% | -8,34% | US$637.144 | US$10.710,52 | 30.000.000 OCT |
| 832 |  Infinitecoin IFC | US$0,000007019 | 15,72% | -2,64% | US$635.896 | US$1.700,63 | 90.595.753.019 IFC |
| 833 |  Dynamic DYN | US$0,04255 | 7,73% | -5,88% | US$632.329 | US$15.037,62 | 14.861.023 DYN |
| 834 |  Cloudbric CLB | US$0,001301 | 3,09% | -1,93% | US$623.057 | US$690,91 | 478.773.643 CLB |
| 835 |  Coineal Token NEAL | US$0,002024 | -2,95% | -6,57% | US$616.532 | US$21.734,08 | 304.624.401 NEAL |
| 836 |  Coinsuper Ecosystem Network CEN | US$0,001631 | -4,38% | -17,14% | US$613.440 | US$868,30 | 376.026.738 CEN |
| 837 |  SIBCoin SIB | US$0,03378 | 2,20% | -11,96% | US$610.940 | US$551,55 | 18.087.803 SIB |
| 838 |  Crypto Sports CSPN | US$0,2668 | -1,14% | 5,40% | US$597.819 | US$972,82 | 2.240.384 CSPN |
| 839 |  FansTime FTI | US$0,0002097 | -0,57% | -1,72% | US$597.714 | US$64.462,63 | 2.850.000.000 FTI |
| 840 |  FREE Coin FREE | US$0,00000006859 | 5,64% | 1,11% | US$596.757 | US$5.162,47 | 8.700.200.594.990 FREE |
| 841 |  VouchForMe IPL | US$0,002597 | -0,72% | 5,24% | US$594.268 | US$14.943,16 | 228.811.027 IPL |
| 842 |  LIFE LIFE | US$0,00002533 | 12,41% | 17,47% | US$593.729 | US$17.768,22 | 23.442.468.688 LIFE |
| 843 |  MTC Mesh Network MTC | US$0,001540 | 8,10% | -0,55% | US$592.851 | US$6.938,99 | 385.010.170 MTC |
| 844 |  STK STK | US$0,001735 | 5,78% | 1,56% | US$592.335 | US$57.585,37 | 341.414.782 STK |
| 845 |  GoldCoin GLC | US$0,01413 | 10,85% | 6,33% | US$588.643 | US$1.549,84 | 41.662.072 GLC |
| 846 |  ALQO XLQ | US$0,009045 | -2,96% | -41,46% | US$584.914 | US$1.902,75 | 64.664.324 XLQ |
| 847 |  WeShow Token WET | US$0,003648 | 6,31% | 2,38% | US$582.747 | US$120.423 | 159.732.931 WET |
| 848 |  FuzeX FXT | US$0,0007033 | -0,48% | 19,49% | US$579.967 | US$3.989,41 | 824.627.153 FXT |
| 849 |  BitcoinZ BTCZ | US$0,00009697 | -0,71% | -12,59% | US$579.492 | US$2.351,99 | 5.976.035.214 BTCZ |
| 850 |  Sakura Bloom SKB | US$0,0002224 | 34,06% | 60,41% | US$574.481 | US$4.350,40 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.