Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NANJCOIN NANJ | US$0,00002148 | -22,05% | 51,69% | US$415.931 | US$3.365,23 | 19.361.889.557 NANJ |
| 902 |  CryCash CRC | US$0,08714 | 102,20% | 43,08% | US$415.123 | US$166.210 | 4.763.936 CRC |
| 903 |  Mindexcoin MIC | US$0,0005989 | 17,75% | -12,14% | US$409.436 | US$1.282,64 | 683.595.545 MIC |
| 904 |  Graviocoin GIO | US$0,0003979 | -1,22% | -9,26% | US$409.044 | US$905,65 | 1.028.011.690 GIO |
| 905 |  Max Property Group MPG | US$0,003469 | 1,91% | -4,16% | US$407.761 | US$60.227,90 | 117.545.307 MPG |
| 906 |  Matryx MTX | US$0,01755 | -0,15% | -0,63% | US$407.571 | US$25.507,36 | 23.224.303 MTX |
| 907 |  SophiaTX SPHTX | US$0,001225 | -0,64% | -2,59% | US$405.401 | US$15.603,03 | 330.877.003 SPHTX |
| 908 |  Merculet MVP | US$0,0001033 | 0,07% | 3,24% | US$391.491 | US$46.077,51 | 3.791.232.198 MVP |
| 909 |  Catex Token CATT | US$0,0004921 | 5,37% | -5,69% | US$385.901 | US$92.056,35 | 784.234.341 CATT |
| 910 |  RSK Smart Bitcoin RBTC | US$7.007,14 | -1,26% | -0,45% | US$385.393 | US$141.748 | 55 RBTC |
| 911 |  Kolion KLN | US$0,3825 | 0,76% | -3,07% | US$382.450 | US$1.895,47 | 999.999 KLN |
| 912 |  Swap XWP | US$0,04968 | 4,72% | 18,81% | US$377.760 | US$278.074 | 7.603.822 XWP |
| 913 |  savedroid SVD | US$0,0001390 | -0,87% | 19,38% | US$373.575 | US$963,92 | 2.688.339.238 SVD |
| 914 |  Trittium TRTT | US$0,002879 | 5,01% | -3,16% | US$371.092 | US$991,20 | 128.915.825 TRTT |
| 915 |  AICHAIN AIT | US$0,0006925 | -0,50% | -1,87% | US$370.559 | US$22.074,20 | 535.067.071 AIT |
| 916 |  DNotes NOTE | US$0,002723 | -7,07% | 34,54% | US$367.731 | US$38.574,11 | 135.043.262 NOTE |
| 917 |  Ubcoin Market UBC | US$0,001074 | -0,21% | 27,55% | US$367.640 | US$8.232,23 | 342.272.358 UBC |
| 918 |  Banca BANCA | US$0,00002045 | -6,72% | -9,65% | US$366.512 | US$6.783,93 | 17.926.481.684 BANCA |
| 919 |  Acute Angle Cloud AAC | US$0,001459 | 2,31% | 1,65% | US$364.675 | US$192.491 | 250.000.000 AAC |
| 920 |  PDATA PDATA | US$0,001013 | 0,32% | -4,77% | US$363.924 | US$5.996,20 | 359.237.325 PDATA |
| 921 |  Datawallet DXT | US$0,0009244 | -3,22% | -7,83% | US$360.703 | US$40.776,83 | 390.222.225 DXT |
| 922 |  Liquidity Network LQD | US$0,008320 | -9,18% | -10,44% | US$360.527 | US$29.641,80 | 43.334.645 LQD |
| 923 |  CoTrader COT | US$0,00002284 | -6,83% | 10,75% | US$359.217 | US$61.266,35 | 15.728.056.896 COT |
| 924 |  JET8 J8T | US$0,0004284 | 13,80% | 64,78% | US$350.946 | US$1.650,00 | 819.285.259 J8T |
| 925 |  Lobstex LOBS | US$0,01924 | -5,62% | -2,77% | US$349.021 | US$108.487 | 18.141.733 LOBS |
| 926 |  Pirl PIRL | US$0,005640 | -1,58% | -7,85% | US$346.383 | US$6.713,17 | 61.414.586 PIRL |
| 927 |  GlobalBoost-Y BSTY | US$0,01599 | 1,74% | 22,66% | US$341.879 | US$3.183,11 | 21.377.808 BSTY |
| 928 |  DPRating RATING | US$0,0001315 | -0,99% | -19,75% | US$338.620 | US$30.787,55 | 2.576.031.479 RATING |
| 929 |  CoinMetro Token XCM | US$0,03957 | -0,03% | -29,36% | US$336.361 | US$3.842,67 | 8.500.000 XCM |
| 930 |  Almeela KZE | US$0,08932 | -0,52% | 7,43% | US$333.487 | US$1.630,45 | 3.733.419 KZE |
| 931 |  QuadrantProtocol EQUAD | US$0,0009983 | 0,37% | -3,84% | US$333.458 | US$384.095 | 334.025.330 EQUAD |
| 932 |  Zeusshield ZSC | US$0,0002772 | 3,74% | -3,90% | US$324.225 | US$7.377,13 | 1.169.566.883 ZSC |
| 933 |  Ryo Currency RYO | US$0,01937 | -0,74% | -4,27% | US$321.181 | US$828,91 | 16.578.774 RYO |
| 934 |  Zen Protocol ZP | US$0,01415 | -35,82% | -40,00% | US$320.258 | US$524,08 | 22.636.450 ZP |
| 935 |  Pylon Network PYLNT | US$0,6068 | -4,29% | -7,10% | US$319.898 | US$1.879,41 | 527.179 PYLNT |
| 936 |  DATx DATX | US$0,0002279 | 1,83% | -1,26% | US$317.058 | US$324.843 | 1.391.302.551 DATX |
| 937 |  EvenCoin EVN | US$0,01008 | 2,29% | -4,32% | US$315.072 | US$403.156 | 31.247.621 EVN |
| 938 |  DubaiCoin DBIX | US$0,07330 | -4,97% | -7,94% | US$312.507 | US$974,35 | 4.263.172 DBIX |
| 939 |  ODUWA OWC | US$0,1330 | 0,22% | 2,33% | US$312.500 | US$65.149,46 | 2.349.850 OWC |
| 940 |  Blockpass PASS | US$0,001868 | 0,27% | -14,23% | US$312.316 | US$7.856,50 | 167.223.762 PASS |
| 941 |  0xBitcoin 0xBTC | US$0,05516 | 1,55% | -1,97% | US$305.270 | US$592.702 | 5.534.050 0xBTC |
| 942 |  Maverick Chain MVC | US$0,002844 | -5,46% | -4,87% | US$304.113 | US$3.054,56 | 106.936.231 MVC |
| 943 |  SafeInsure SINS | US$0,07369 | 8,81% | -8,09% | US$303.588 | US$231.445 | 4.119.991 SINS |
| 944 |  Fortuna FOTA | US$0,0006249 | 0,23% | -1,03% | US$299.960 | US$6.938,87 | 479.997.016 FOTA |
| 945 |  Eristica ERT | US$0,001737 | 32,67% | -5,24% | US$299.554 | US$8.228,77 | 172.467.627 ERT |
| 946 |  HEROcoin PLAY | US$0,001604 | -0,87% | -7,22% | US$299.241 | US$3.582,09 | 186.611.909 PLAY |
| 947 |  OWNDATA OWN | US$0,00002709 | 0,15% | -1,47% | US$298.021 | US$13.011,26 | 11.000.000.000 OWN |
| 948 |  Truegame TGAME | US$0,003606 | -15,19% | 72,54% | US$297.783 | US$35.825,25 | 82.575.464 TGAME |
| 949 |  TCASH TCASH | US$0,008450 | -0,68% | 22,92% | US$297.432 | US$693.942 | 35.200.000 TCASH |
| 950 |  Qbao QBT | US$0,004521 | -2,26% | -4,60% | US$295.469 | US$1.833,48 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.