Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitNautic Token BTNT | US$0,003691 | 8,53% | 14,02% | US$67.280 | US$365.793 | 18.230.647 BTNT |
| 1102 |  CCUniverse UVU | US$0,003537 | -14,41% | 18,69% | US$67.234 | US$14.483,47 | 19.008.108 UVU |
| 1103 |  Elysian ELY | US$0,0006614 | 26,84% | 25,14% | US$64.794 | US$860.135 | 97.966.210 ELY |
| 1104 |  MyWish WISH | US$0,01055 | 3,20% | 2,56% | US$63.916 | US$573,50 | 6.057.664 WISH |
| 1105 |  EtherGem EGEM | US$0,003218 | -2,18% | -8,64% | US$62.688 | US$6.758,19 | 19.483.114 EGEM |
| 1106 |  Commercium CMM | US$0,001394 | -9,18% | -27,35% | US$61.758 | US$534,98 | 44.297.172 CMM |
| 1107 |  Veros VRS | US$0,001498 | 4,95% | -16,12% | US$61.659 | US$8.563,17 | 41.160.275 VRS |
| 1108 |  MicroMoney AMM | US$0,003770 | -4,45% | 3,25% | US$59.482 | US$8.383,00 | 15.777.256 AMM |
| 1109 |  PKG Token PKG | US$0,000006558 | -0,32% | -14,52% | US$58.824 | US$12.522,19 | 8.969.257.745 PKG |
| 1110 |  Kuverit KUV | US$0,00003915 | 4,59% | 38,01% | US$58.593 | US$5.687,50 | 1.496.504.652 KUV |
| 1111 |  SelfSell SSC | US$0,0001466 | 3,38% | -41,71% | US$57.168 | US$7.825,03 | 390.000.000 SSC |
| 1112 |  GINcoin GIN | US$0,007186 | -0,80% | -5,44% | US$56.763 | US$1.160,63 | 7.899.137 GIN |
| 1113 |  Soverain SOVE | US$0,04202 | 7,91% | 49,08% | US$56.712 | US$3.879,63 | 1.349.779 SOVE |
| 1114 |  KAASO KAASO | US$0,002083 | 62,68% | 91,11% | US$54.999 | US$14.201,20 | 26.400.000 KAASO |
| 1115 |  Kalkulus KLKS | US$0,003184 | -4,23% | 1,62% | US$54.343 | US$48.384,37 | 17.067.556 KLKS |
| 1116 |  PAYCENT PYN | US$0,003732 | -4,61% | -13,59% | US$53.610 | US$79.908,23 | 14.364.156 PYN |
| 1117 |  Webcoin WEB | US$0,001151 | -0,35% | 8,23% | US$51.104 | US$32.660,51 | 44.399.663 WEB |
| 1118 |  MedicCoin MEDIC | US$0,0001698 | -28,99% | 193,71% | US$50.669 | US$1.817,09 | 298.349.398 MEDIC |
| 1119 |  Capricoin CPC | US$0,02414 | 26,45% | -18,97% | US$48.039 | US$17.091,80 | 1.990.045 CPC |
| 1120 |  Rapidz RPZX | US$0,0003618 | -15,61% | -20,10% | US$47.095 | US$4.342,15 | 130.164.384 RPZX |
| 1121 |  UChain UCN | US$0,0001539 | -1,29% | -5,82% | US$46.981 | US$31.552,31 | 305.346.957 UCN |
| 1122 |  Worldcore WRC | US$0,0002574 | 1,51% | 12,67% | US$45.843 | US$623,89 | 178.103.291 WRC |
| 1123 |  Jetcoin JET | US$0,006006 | 0,14% | 1,39% | US$44.373 | US$30.446,04 | 7.388.005 JET |
| 1124 |  Bitcoin Zero BZX | US$0,001844 | 2,66% | 18,27% | US$43.955 | US$1.627,92 | 23.830.976 BZX |
| 1125 |  No BS Crypto NOBS | US$0,00003477 | -5,77% | 4,69% | US$43.406 | US$193.292 | 1.248.464.200 NOBS |
| 1126 |  HyperQuant HQT | US$0,0004460 | -1,58% | -6,37% | US$41.969 | US$246.530 | 94.094.250 HQT |
| 1127 |  Evedo EVED | US$0,003831 | 18,98% | 36,01% | US$41.661 | US$54.297,49 | 10.874.771 EVED |
| 1128 |  BitCoen BEN | US$0,005942 | -4,18% | 0,28% | US$41.592 | US$559,40 | 7.000.000 BEN |
| 1129 |  InterValue INVE | US$0,0003251 | -0,44% | 2,07% | US$41.575 | US$30.692,84 | 127.892.710 INVE |
| 1130 |  EveriToken EVT | US$0,005648 | -7,78% | -13,24% | US$40.959 | US$24.360,14 | 7.252.111 EVT |
| 1131 |  The Currency Analytics TCAT | US$0,0003350 | -0,41% | -2,77% | US$40.487 | US$44.750,89 | 120.862.734 TCAT |
| 1132 |  SkinCoin SKIN | US$0,0004323 | 7,29% | 17,68% | US$38.126 | US$1.415,40 | 88.183.483 SKIN |
| 1133 |  ATBCoin ATB | US$0,0009040 | -0,21% | -6,84% | US$38.002 | US$42.965,96 | 42.038.227 ATB |
| 1134 |  Profile Utility Token PUT | US$0,0008097 | 4,49% | -7,47% | US$36.670 | US$3.467,97 | 45.289.804 PUT |
| 1135 |  Asian Dragon AD | US$0,0006798 | -10,10% | -22,01% | US$35.940 | US$1.216,52 | 52.865.064 AD |
| 1136 |  Exosis EXO | US$0,1130 | 7,65% | 3,54% | US$35.607 | US$23.673,05 | 315.064 EXO |
| 1137 |  Thore Cash TCH | US$0,0006245 | 5,74% | 16,85% | US$34.385 | US$23.868,01 | 55.056.178 TCH |
| 1138 |  Luna Coin LUNA | US$0,02010 | 49,56% | 8,24% | US$34.297 | US$779,25 | 1.706.429 LUNA |
| 1139 |  InternationalCryptoX INCX | US$0,00007718 | 4,52% | 5,90% | US$33.091 | US$26.594,36 | 428.755.167 INCX |
| 1140 |  WPP TOKEN WPP | US$0,0001114 | 16,68% | 14,11% | US$31.179 | US$631,87 | 279.793.475 WPP |
| 1141 |  Stakinglab LABX | US$0,07309 | -6,55% | -8,78% | US$29.612 | US$1.273,94 | 405.158 LABX |
| 1142 |  Uptrennd 1UP | US$0,0009341 | 11,65% | 0,45% | US$29.262 | US$13.321,99 | 31.325.501 1UP |
| 1143 |  Joint Ventures JOINT | US$0,001280 | -3,12% | 3,94% | US$28.479 | US$670,32 | 22.248.085 JOINT |
| 1144 |  Dollar International DOLLAR | US$0,7906 | -13,46% | -45,63% | US$27.307 | US$2.615,83 | 34.538 DOLLAR |
| 1145 |  IGToken IG | US$0,000008732 | -0,10% | 6,60% | US$26.782 | US$2.496,11 | 3.067.046.088 IG |
| 1146 |  Peony PNY | US$0,01578 | 1,01% | 18,33% | US$24.919 | US$1.720,21 | 1.578.721 PNY |
| 1147 |  Absolute ABS | US$0,001925 | -0,33% | -11,66% | US$24.873 | US$2.020,80 | 12.921.832 ABS |
| 1148 |  GoHelpFund HELP | US$0,002026 | 49,75% | 39,51% | US$24.612 | US$24.195,31 | 12.147.167 HELP |
| 1149 |  Scanetchain SWC | US$0,00002913 | -68,70% | -50,15% | US$24.455 | US$47.977,55 | 839.506.297 SWC |
| 1150 |  Ether Kingdoms Token IMP | US$0,003562 | -0,61% | -8,21% | US$23.967 | US$13.133,33 | 6.727.743 IMP |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.