Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nectar NEC | US$0,05644 | -0,09% | -11,48% | US$4.648.191 | US$144,34 | 82.353.022 NEC |
| 1202 |  Ethereum Meta ETHM | US$0,00009697 | -4,77% | 6,00% | US$4.433.946 | US$2,96 | 45.726.571.297 ETHM |
| 1203 |  BLOCKv VEE | US$0,001473 | 4,28% | -9,93% | US$4.403.788 | US$478,41 | 2.989.942.418 VEE |
| 1204 |  Counterparty XCP | US$1,55 | 3,16% | 4,09% | US$4.059.275 | US$297,84 | 2.615.398 XCP |
| 1205 |  Cashaa CAS | US$0,005271 | -2,40% | 36,86% | US$3.989.392 | US$17,11 | 756.876.542 CAS |
| 1206 |  NaPoleonX NPX | US$0,1547 | -4,25% | -9,46% | US$3.762.885 | US$14,76 | 24.320.139 NPX |
| 1207 |  FarmaTrust FTT | US$0,006151 | 251,08% | 88,78% | US$3.690.516 | US$121,79 | 600.000.000 FTT |
| 1208 |  Neumark NEU | US$0,09118 | -4,11% | 4,78% | US$3.606.559 | US$258,43 | 39.555.384 NEU |
| 1209 |  Darico Ecosystem Coin DEC | US$0,05686 | -0,15% | -16,35% | US$3.403.231 | US$129,74 | 59.852.039 DEC |
| 1210 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1211 |  Flash FLASH | US$0,003473 | 8,53% | 2,91% | US$3.126.084 | US$115,78 | 900.000.000 FLASH |
| 1212 |  Vipstar Coin VIPS | US$0,00006382 | 13,33% | -34,77% | US$3.109.313 | - | 48.720.539.273 VIPS |
| 1213 |  Rocket Pool RPL | US$0,3033 | -4,13% | -7,44% | US$3.107.926 | US$47,14 | 10.245.642 RPL |
| 1214 |  TaaS TAAS | US$0,3809 | -6,01% | -32,57% | US$3.102.968 | US$249,41 | 8.146.001 TAAS |
| 1215 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1216 |  Digital Asset Guarantee Token DAGT | US$0,08276 | -2,02% | -6,56% | US$2.739.377 | - | 33.100.000 DAGT |
| 1217 |  Ondori RSTR | US$0,00007236 | -0,51% | 0,73% | US$2.732.925 | US$180,55 | 37.766.847.790 RSTR |
| 1218 |  LoyalCoin LYL | US$0,0004957 | -0,51% | 93,03% | US$2.653.723 | US$57,22 | 5.353.626.190 LYL |
| 1219 |  Ternio TERN | US$0,007827 | 0,56% | 2,09% | US$2.615.366 | - | 334.161.876 TERN |
| 1220 |  Lykke LKK | US$0,008193 | 2,00% | 2,01% | US$2.595.545 | - | 316.809.739 LKK |
| 1221 |  ParkinGo GOT | US$0,1564 | 14,56% | 11,62% | US$2.594.510 | US$72,53 | 16.588.660 GOT |
| 1222 |  Global Cryptocurrency GCC | US$0,002026 | 3,17% | 8,01% | US$2.568.130 | US$218,15 | 1.267.482.828 GCC |
| 1223 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1224 |  Blocktrade Token BTT | US$0,04493 | 2,46% | 15,88% | US$2.503.605 | - | 55.724.774 BTT |
| 1225 |  Stronghold Token SHX | US$0,0007365 | 138,52% | 221,51% | US$2.488.754 | US$143,03 | 3.379.269.102 SHX |
| 1226 |  Futurepia PIA | US$0,002713 | 0,00% | 10,85% | US$2.434.497 | - | 897.238.384 PIA |
| 1227 |  Clams CLAM | US$0,6155 | -17,05% | 12,26% | US$2.412.054 | US$0,9068 | 3.918.724 CLAM |
| 1228 |  LikeCoin LIKE | US$0,005065 | 26,97% | -24,00% | US$2.398.873 | US$86,14 | 473.578.765 LIKE |
| 1229 |  Amoveo VEO | US$34,39 | -10,78% | -18,42% | US$2.338.998 | US$25,10 | 68.006 VEO |
| 1230 |  Change CAG | US$0,07323 | 0,28% | 0,64% | US$2.319.506 | US$0,5065 | 31.673.646 CAG |
| 1231 |  TrueFlip TFL | US$0,3617 | 4,20% | 39,34% | US$2.259.887 | US$139,93 | 6.247.267 TFL |
| 1232 |  Metrix Coin MRX | US$0,0001447 | -33,68% | -32,85% | US$2.202.628 | US$249,14 | 15.219.285.232 MRX |
| 1233 |  Ecobit ECOB | US$0,004917 | 0,00% | 0,00% | US$2.185.328 | - | 444.444.444 ECOB |
| 1234 |  Mobius MOBI | US$0,004207 | -0,35% | 3,76% | US$2.166.879 | US$29,65 | 515.082.884 MOBI |
| 1235 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1236 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1237 |  Grid+ GRID | US$0,05261 | 0,00% | 21,29% | US$2.064.133 | - | 39.236.491 GRID |
| 1238 |  Hubii Network HBT | US$0,1265 | -4,83% | -22,25% | US$1.958.650 | US$0,02530 | 15.485.602 HBT |
| 1239 |  Spectre.ai Utility Token SXUT | US$0,07861 | 0,00% | 0,00% | US$1.928.235 | - | 24.529.558 SXUT |
| 1240 |  Winding Tree LIF | US$0,08972 | 10,55% | 16,42% | US$1.918.377 | US$353,66 | 21.381.927 LIF |
| 1241 |  BitDice CSNO | US$0,02734 | 0,28% | 9,95% | US$1.913.511 | US$8,24 | 70.000.000 CSNO |
| 1242 |  Etheroll DICE | US$0,2732 | -0,03% | -2,70% | US$1.912.664 | - | 7.001.623 DICE |
| 1243 |  Wowbit WWB | US$0,006859 | 0,00% | 18,86% | US$1.905.240 | - | 277.777.778 WWB |
| 1244 |  ATLANT ATL | US$0,03497 | 2,72% | 2,31% | US$1.894.483 | US$190,36 | 54.175.041 ATL |
| 1245 |  ECC ECC | US$0,00007236 | -0,52% | -33,44% | US$1.809.032 | US$116,40 | 25.000.000.000 ECC |
| 1246 |  MintCoin MINT | US$0,00007236 | -0,40% | 0,73% | US$1.805.216 | US$1,47 | 24.947.260.808 MINT |
| 1247 |  IPChain IPC | US$0,02243 | 0,00% | -15,13% | US$1.782.818 | - | 79.473.406 IPC |
| 1248 |  Credo CREDO | US$0,003198 | 29,27% | 29,52% | US$1.758.554 | - | 549.891.703 CREDO |
| 1249 |  Hashshare HSS | US$0,02552 | 0,00% | -19,26% | US$1.748.004 | - | 68.505.211 HSS |
| 1250 |  BitNewChain BTN | US$0,009300 | -0,56% | -8,13% | US$1.671.274 | US$6,13 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.