Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CREDIT CREDIT | US$0,000005998 | -0,12% | -8,84% | US$127.731 | US$33.031,54 | 21.297.373.342 CREDIT |
| 1052 |  Wavesbet WBET | US$0,000002857 | -0,80% | -0,13% | US$127.135 | US$61.538,97 | 44.499.999.948 WBET |
| 1053 |  BitScreener Token BITX | US$0,0007923 | -16,29% | 198,28% | US$126.234 | US$8.562,55 | 159.323.740 BITX |
| 1054 |  Maincoin MNC | US$0,0004374 | -28,81% | -6,62% | US$124.597 | US$2.299,74 | 284.833.437 MNC |
| 1055 |  Galilel GALI | US$0,006786 | -77,85% | 87,77% | US$123.887 | US$1.306,95 | 18.255.166 GALI |
| 1056 |  ACE (TokenStars) ACE | US$0,01024 | -13,72% | -5,73% | US$123.841 | US$7.354,35 | 12.095.419 ACE |
| 1057 |  Master Contract Token MCT | US$0,0002155 | 0,55% | -8,44% | US$122.279 | US$27.771,43 | 567.499.990 MCT |
| 1058 |  MesChain MES | US$0,0001570 | -3,87% | -5,11% | US$121.671 | US$10.498,89 | 774.737.826 MES |
| 1059 |  Scorum Coins SCR | US$0,003920 | 21,04% | 34,52% | US$114.722 | US$11.781,28 | 29.265.075 SCR |
| 1060 |  Artis Turba ARTIS | US$0,004741 | 0,16% | 0,17% | US$114.396 | US$2.835,89 | 24.130.008 ARTIS |
| 1061 |  Gentarium GTM | US$0,02786 | 15,89% | 10,77% | US$109.822 | US$793,33 | 3.941.957 GTM |
| 1062 |  smARTOFGIVING AOG | US$0,001447 | 2,09% | 5,79% | US$107.732 | US$1.179,91 | 74.438.778 AOG |
| 1063 |  USDX USDX | US$0,1371 | -59,56% | -44,88% | US$104.864 | US$1.192,40 | 765.045 USDX |
| 1064 |  Parachute PAR | US$0,0002846 | 2,31% | 0,27% | US$103.735 | US$739,08 | 364.450.340 PAR |
| 1065 |  Fiii FIII | US$0,0002138 | -5,21% | -13,30% | US$103.155 | US$1.066,17 | 482.404.699 FIII |
| 1066 |  Bitether BTR | US$0,001809 | 11,91% | 11,21% | US$102.638 | US$9.960,78 | 56.735.293 BTR |
| 1067 |  GravityCoin GXX | US$0,03413 | -4,99% | 15,74% | US$102.596 | US$2.704,57 | 3.006.208 GXX |
| 1068 |  DAV Coin DAV | US$0,0001452 | 1,16% | 10,55% | US$100.406 | US$108.367 | 691.710.113 DAV |
| 1069 |  Arbidex ABX | US$0,004778 | -17,67% | -30,49% | US$97.240 | US$9.946,57 | 20.353.495 ABX |
| 1070 |  TENA TENA | US$0,03618 | -24,45% | -11,65% | US$96.696 | US$1.719,27 | 2.672.526 TENA |
| 1071 |  eSDChain SDA | US$0,0009452 | 8,04% | 20,38% | US$92.567 | US$852,87 | 97.932.715 SDA |
| 1072 |  Sparkpoint SRK | US$0,00002542 | -6,73% | -20,54% | US$92.352 | US$24.505,92 | 3.633.670.671 SRK |
| 1073 |  Rupiah Token IDRT | US$0,00007128 | -0,43% | -0,48% | US$92.095 | US$132.279 | 1.292.000.000 IDRT |
| 1074 |  EventChain EVC | US$0,002940 | -9,50% | 4,60% | US$91.867 | US$3.180,41 | 31.250.497 EVC |
| 1075 |  SyncFab MFG | US$0,0004915 | -6,34% | -5,06% | US$90.699 | US$38.355,73 | 184.517.632 MFG |
| 1076 |  Transcodium TNS | US$0,001546 | -3,08% | -8,79% | US$90.521 | US$105.002 | 58.553.571 TNS |
| 1077 |  CoinUs CNUS | US$0,0002628 | -58,58% | -79,56% | US$89.344 | US$1.700,55 | 340.000.000 CNUS |
| 1078 |  x42 Protocol X42 | US$0,004954 | -4,59% | -8,65% | US$88.978 | US$2.183,59 | 17.959.923 X42 |
| 1079 |  Monarch MT | US$0,003411 | -0,22% | -2,75% | US$87.607 | US$61.396,63 | 25.686.709 MT |
| 1080 |  SnapCoin SNPC | US$0,0001858 | 12,14% | 2,70% | US$86.598 | US$3.096,60 | 466.189.448 SNPC |
| 1081 |  Aditus ADI | US$0,0003650 | -5,49% | -6,70% | US$85.443 | US$18.830,57 | 234.110.888 ADI |
| 1082 |  BlockMesh BMH | US$0,0003111 | 2,99% | -9,51% | US$84.940 | US$566,48 | 273.039.971 BMH |
| 1083 |  Beacon BECN | US$0,07664 | -12,97% | 6,15% | US$84.283 | US$529,67 | 1.099.690 BECN |
| 1084 |  Mincoin MNC | US$0,01375 | -32,01% | 6,89% | US$83.960 | US$1.603,34 | 6.106.815 MNC |
| 1085 |  Waletoken WTN | US$0,000004183 | -0,48% | 103,46% | US$83.310 | US$30.260,42 | 19.918.713.667 WTN |
| 1086 |  Unify UNIFY | US$0,004559 | -2,07% | 1,32% | US$82.903 | US$2.699,87 | 18.185.085 UNIFY |
| 1087 |  Neutral Dollar NUSD | US$1,01 | -0,59% | -0,68% | US$81.646 | US$38.953,32 | 81.178 NUSD |
| 1088 |  RealChain RCT | US$0,0001668 | -15,72% | -8,85% | US$80.614 | US$4.517,03 | 483.287.209 RCT |
| 1089 |  Bitcoin Fast BTCF | US$0,006570 | -0,15% | 0,40% | US$80.084 | US$1.010,96 | 12.189.849 BTCF |
| 1090 |  Tokenbox TBX | US$0,006940 | 50,57% | 62,84% | US$79.323 | US$4.694,28 | 11.429.882 TBX |
| 1091 |  INMAX INX | US$0,04986 | -1,05% | -2,68% | US$78.194 | US$9.647,41 | 1.568.188 INX |
| 1092 |  Taklimakan Network TAN | US$0,001381 | 0,42% | -4,32% | US$77.229 | US$10.842,66 | 55.942.180 TAN |
| 1093 |  Bonpay BON | US$0,006440 | -2,34% | -2,16% | US$72.713 | US$1.598,50 | 11.290.301 BON |
| 1094 |  WABnetwork WAB | US$0,000007971 | -0,58% | -3,41% | US$72.493 | US$9.631,45 | 9.094.541.755 WAB |
| 1095 |  AirWire WIRE | US$0,0005968 | 2,69% | -0,98% | US$71.656 | US$842,84 | 120.058.126 WIRE |
| 1096 |  HeroNode HER | US$0,00006582 | -8,23% | 0,12% | US$70.707 | US$2.055,30 | 1.074.244.081 HER |
| 1097 |  Giant GIC | US$0,01057 | 16,59% | 12,07% | US$70.458 | US$3.369,25 | 6.664.847 GIC |
| 1098 |  Enix ENIX | US$0,002373 | -0,60% | 53,26% | US$69.673 | US$3.884,73 | 29.365.866 ENIX |
| 1099 |  BoatPilot Token NAVY | US$0,0009398 | -21,41% | -6,65% | US$69.414 | US$1.720,41 | 73.863.346 NAVY |
| 1100 |  Coinchase Token CCH | US$0,00004302 | -0,13% | 0,09% | US$68.600 | US$4.642,14 | 1.594.527.406 CCH |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.