Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Radium RADS | US$0,4248 | -1,98% | -3,10% | US$1.656.276 | US$153,61 | 3.898.594 RADS |
| 1252 |  AMLT AMLT | US$0,006776 | -11,59% | -9,63% | US$1.635.074 | US$74,05 | 241.291.076 AMLT |
| 1253 |  Insights Network INSTAR | US$0,01113 | -3,59% | 2,32% | US$1.615.572 | US$441,08 | 145.103.887 INSTAR |
| 1254 |  Ivy IVY | US$0,002510 | 0,00% | 194,58% | US$1.609.124 | - | 641.021.072 IVY |
| 1255 |  Lisk Machine Learning LML | US$0,01303 | 0,54% | -0,12% | US$1.563.678 | US$15,29 | 120.000.000 LML |
| 1256 |  Kleros PNK | US$0,006378 | 0,76% | -2,46% | US$1.560.743 | US$39,86 | 244.715.910 PNK |
| 1257 |  Phore PHR | US$0,07898 | 4,21% | 23,38% | US$1.548.581 | US$261,01 | 19.607.291 PHR |
| 1258 |  Winco WCO | US$0,003184 | -15,82% | 11,36% | US$1.529.840 | US$0,003168 | 480.481.178 WCO |
| 1259 |  ALIS ALIS | US$0,03724 | 0,00% | -9,29% | US$1.466.977 | - | 39.393.848 ALIS |
| 1260 |  Unikoin Gold UKG | US$0,009876 | -2,06% | 4,24% | US$1.440.325 | US$335,15 | 145.847.371 UKG |
| 1261 |  ZClassic ZCL | US$0,1793 | -0,66% | -25,26% | US$1.440.238 | US$354,59 | 8.030.424 ZCL |
| 1262 |  Cryptopay CPAY | US$0,02063 | 0,00% | 4,91% | US$1.410.338 | US$13,45 | 68.358.207 CPAY |
| 1263 |  Quanta Utility Token QNTU | US$0,00004761 | 1,05% | -8,85% | US$1.393.882 | US$8,73 | 29.279.582.414 QNTU |
| 1264 |  Quark QRK | US$0,004979 | 0,00% | 0,44% | US$1.303.943 | - | 261.908.879 QRK |
| 1265 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01103 | -5,90% | 13,55% | US$1.252.648 | US$39,35 | 113.602.931 LRN |
| 1266 |  Covesting COV | US$0,06927 | -1,28% | 3,45% | US$1.246.770 | US$491,04 | 18.000.000 COV |
| 1267 |  Bean Cash BITB | US$0,0003618 | -3,25% | -3,25% | US$1.228.598 | US$4,36 | 3.395.649.000 BITB |
| 1268 |  Maecenas ART | US$0,02055 | 27,47% | 3,49% | US$1.220.025 | US$14,41 | 59.362.990 ART |
| 1269 |  Bloom BLT | US$0,02153 | -0,52% | -15,46% | US$1.154.819 | - | 53.642.697 BLT |
| 1270 |  CEEK VR CEEK | US$0,002260 | 1,83% | 13,68% | US$1.138.177 | US$6,33 | 503.653.460 CEEK |
| 1271 |  CyberMusic CYMT | US$0,00007562 | 0,00% | 5,69% | US$1.134.364 | - | 15.000.000.000 CYMT |
| 1272 |  indaHash IDH | US$0,002818 | 7,98% | -16,14% | US$1.127.076 | US$191,67 | 399.936.259 IDH |
| 1273 |  Rubycoin RBY | US$0,04047 | 0,00% | 0,00% | US$1.110.274 | - | 27.437.418 RBY |
| 1274 |  ShipChain SHIP | US$0,004202 | -1,08% | -21,87% | US$1.097.682 | US$1,05 | 261.209.067 SHIP |
| 1275 |  Rapids RPD | US$0,00008858 | 16,93% | -9,25% | US$1.090.777 | US$250,49 | 12.313.428.376 RPD |
| 1276 |  CryptalDash CRD | US$0,001085 | -4,59% | -28,11% | US$1.085.446 | US$0,000000000217 | 1.000.000.000 CRD |
| 1277 |  Mooncoin MOON | US$0,000004758 | -25,73% | -7,84% | US$1.077.008 | US$18,05 | 226.337.054.392 MOON |
| 1278 |  Vetri VLD | US$0,003679 | 4,33% | 5,00% | US$1.063.653 | US$90,37 | 289.110.100 VLD |
| 1279 |  WeTrust TRST | US$0,01154 | -1,79% | -6,58% | US$1.063.358 | US$336,04 | 92.147.500 TRST |
| 1280 |  Leverj LEV | US$0,008966 | 0,00% | -2,43% | US$1.058.836 | - | 118.090.511 LEV |
| 1281 |  Q DAO Governance token v1.0 QDAO | US$14,11 | 0,00% | 37,44% | US$1.004.332 | - | 71.190 QDAO |
| 1282 |  EncrypGen DNA | US$0,01474 | -0,85% | -29,63% | US$988.284 | - | 67.029.877 DNA |
| 1283 |  PetroDollar XPD | US$0,01537 | 0,00% | -0,90% | US$983.761 | - | 63.993.275 XPD |
| 1284 |  GridCoin GRC | US$0,002316 | -6,36% | -3,58% | US$979.932 | US$330,20 | 423.167.371 GRC |
| 1285 |  Proxeus XES | US$0,004798 | 0,00% | -32,84% | US$975.142 | - | 203.240.350 XES |
| 1286 |  Smartlands SLT | US$0,1887 | 2,59% | -8,92% | US$962.775 | - | 5.100.896 SLT |
| 1287 |  MonetaryUnit MUE | US$0,005355 | 2,25% | 8,24% | US$953.878 | US$423,50 | 178.132.824 MUE |
| 1288 |  ZeuxCoin ZUC | US$0,004817 | 15,55% | 2,05% | US$915.176 | US$93,87 | 189.999.999 ZUC |
| 1289 |  Crown CRW | US$0,03731 | 0,57% | -4,04% | US$885.881 | US$282,49 | 23.742.818 CRW |
| 1290 |  Orbitcoin ORB | US$0,2672 | 13,56% | -2,13% | US$860.413 | US$201,30 | 3.220.616 ORB |
| 1291 |  Titan Coin TTN | US$0,0009585 | 48,45% | 53,47% | US$860.331 | US$253,04 | 897.595.848 TTN |
| 1292 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1293 |  ZumCoin ZUM | US$0,0008637 | -0,47% | -0,02% | US$854.077 | US$15,19 | 988.819.491 ZUM |
| 1294 |  Blockchain Certified Data Token BCDT | US$0,02382 | 0,00% | 24,16% | US$824.232 | - | 34.609.585 BCDT |
| 1295 |  SolarCoin SLR | US$0,01457 | -0,87% | 0,69% | US$816.095 | US$172,51 | 56.029.641 SLR |
| 1296 |  Shivom OMX | US$0,0008880 | 0,00% | 0,00% | US$809.654 | - | 911.746.999 OMX |
| 1297 |  MassGrid MGD | US$0,01059 | -0,38% | -1,74% | US$803.494 | - | 75.865.267 MGD |
| 1298 |  NewYorkCoin NYC | US$0,000005966 | -3,08% | 20,41% | US$799.526 | US$115,79 | 134.024.588.760 NYC |
| 1299 |  Sphere SPHR | US$0,06375 | -0,51% | 0,16% | US$795.900 | US$418,61 | 12.484.344 SPHR |
| 1300 |  ADAMANT Messenger ADM | US$0,009437 | -1,61% | -5,31% | US$784.856 | US$5,71 | 83.169.137 ADM |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.