Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LanaCoin LANA | US$0,0001447 | 61,96% | 98,87% | US$184.632 | US$6,68 | 1.275.734.859 LANA |
| 1452 |  Scala XLA | US$0,00002133 | -0,64% | 27,02% | US$183.983 | US$290,04 | 8.623.829.804 XLA |
| 1453 |  Plus-Coin NPLC | US$0,0003897 | 1,09% | 4,95% | US$183.127 | - | 469.946.471 NPLC |
| 1454 |  Maxcoin MAX | US$0,002969 | 0,00% | 1,48% | US$182.445 | - | 61.445.805 MAX |
| 1455 |  VeriSafe VSF | US$0,00001664 | -12,75% | 0,73% | US$181.090 | US$127,24 | 10.880.544.815 VSF |
| 1456 |  RightMesh RMESH | US$0,002527 | -0,15% | -1,51% | US$179.814 | US$48,93 | 71.148.517 RMESH |
| 1457 |  wave edu coin WEC | US$0,001408 | -6,36% | -13,51% | US$176.528 | US$190,37 | 125.411.630 WEC |
| 1458 |  Matrexcoin MAC | US$0,01020 | -2,58% | -2,72% | US$175.594 | US$168,43 | 17.209.730 MAC |
| 1459 |  Rise RISE | US$0,001230 | -0,51% | -3,45% | US$175.103 | US$92,98 | 142.340.384 RISE |
| 1460 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1461 |  PopularCoin POP | US$0,00004324 | 69,12% | 104,75% | US$172.280 | US$7,61 | 3.984.495.171 POP |
| 1462 |  PeepCoin PCN | US$0,000002154 | 10,99% | -4,21% | US$171.413 | US$0,01439 | 79.593.751.806 PCN |
| 1463 |  Shadow Token SHDW | US$0,02405 | 0,00% | 21,46% | US$168.371 | - | 7.000.000 SHDW |
| 1464 |  Miners' Reward Token MRT | US$0,01670 | 14,64% | 5,01% | US$166.989 | US$98,67 | 10.000.000 MRT |
| 1465 |  ZENZO ZNZ | US$0,01498 | -6,14% | -0,84% | US$166.288 | US$281,06 | 11.101.293 ZNZ |
| 1466 |  Blockparty (BOXX Token) BOXX | US$0,005110 | 0,38% | -4,92% | US$165.849 | - | 32.453.993 BOXX |
| 1467 |  View VIEW | US$0,004704 | -4,38% | -25,48% | US$165.041 | US$171,87 | 35.088.298 VIEW |
| 1468 |  PUBLYTO Token PUB | US$0,0001098 | 0,42% | 11,25% | US$164.447 | US$351,17 | 1.497.764.594 PUB |
| 1469 |  ShareX SEXC | US$0,0002526 | 147,36% | 147,36% | US$163.060 | US$0,4417 | 645.515.075 SEXC |
| 1470 |  Freicoin FRC | US$0,002905 | 0,00% | 2,55% | US$161.623 | - | 55.643.592 FRC |
| 1471 |  NOW Token NOW | US$0,002357 | 0,00% | 0,00% | US$160.267 | - | 67.995.335 NOW |
| 1472 |  Emerald Crypto EMD | US$0,008371 | -1,23% | -35,18% | US$160.033 | - | 19.117.129 EMD |
| 1473 |  IXT IXT | US$0,004433 | -12,63% | -29,74% | US$158.622 | US$186,90 | 35.778.844 IXT |
| 1474 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1475 |  Menlo One ONE | US$0,0005231 | 0,00% | 88,98% | US$157.137 | - | 300.404.658 ONE |
| 1476 |  uPlexa UPX | US$0,00007858 | 0,26% | -8,73% | US$156.687 | US$13,97 | 1.993.917.471 UPX |
| 1477 |  Fire Lotto FLOT | US$0,005617 | 54,15% | 235,03% | US$154.370 | US$181,38 | 27.481.717 FLOT |
| 1478 |  Energycoin ENRG | US$0,001258 | 0,00% | 10,06% | US$153.906 | - | 122.325.446 ENRG |
| 1479 |  Arionum ARO | US$0,0009407 | -7,62% | 11,00% | US$149.978 | US$3,62 | 159.429.300 ARO |
| 1480 |  Cobinhood COB | US$0,0003618 | -17,09% | -15,48% | US$148.706 | US$1,45 | 410.999.847 COB |
| 1481 |  IOTW IOTW | US$0,004470 | 0,00% | 1,00% | US$148.666 | - | 33.258.450 IOTW |
| 1482 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1483 |  Ultimate Secure Cash USC | US$0,01418 | -6,58% | -1,93% | US$146.698 | US$177,43 | 10.343.113 USC |
| 1484 |  LoMoCoin LMC | US$0,0004978 | 0,00% | 0,00% | US$146.385 | - | 294.061.162 LMC |
| 1485 |  AudioCoin ADC | US$0,0001489 | 0,00% | 4,15% | US$146.038 | - | 980.733.271 ADC |
| 1486 |  HyperSpace AMP | US$0,001442 | 0,00% | 0,00% | US$145.233 | - | 100.728.564 AMP |
| 1487 |  Helium HLM | US$0,01208 | -15,66% | 5,28% | US$144.928 | US$21,17 | 11.992.789 HLM |
| 1488 |  BUZZCoin BUZZ | US$0,000007236 | -50,26% | 0,59% | US$144.726 | US$1,34 | 20.000.000.000 BUZZ |
| 1489 |  SmileyCoin SMLY | US$0,000009220 | -3,26% | -30,55% | US$143.922 | US$298,77 | 15.609.533.400 SMLY |
| 1490 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1491 |  SpectrumCash XSM | US$0,00004160 | 0,00% | -40,43% | US$139.245 | - | 3.347.441.820 XSM |
| 1492 |  PiplCoin PIPL | US$0,001664 | 10,78% | -17,26% | US$138.880 | US$194,21 | 83.444.258 PIPL |
| 1493 |  Ethersocial ESN | US$0,003546 | 3,68% | 11,60% | US$136.929 | US$137,77 | 38.617.264 ESN |
| 1494 |  IP Exchange IPSX | US$0,0001447 | 0,95% | 0,95% | US$136.503 | US$2,89 | 943.181.787 IPSX |
| 1495 |  BlitzPredict XBP | US$0,0003538 | -0,43% | 13,47% | US$133.612 | US$145,57 | 377.601.088 XBP |
| 1496 |  Startcoin START | US$0,002894 | 0,00% | 1,20% | US$130.451 | - | 45.079.785 START |
| 1497 |  Atonomi ATMI | US$0,0002634 | 0,00% | 26,97% | US$129.761 | US$6,93 | 492.730.725 ATMI |
| 1498 |  Auctus AUC | US$0,004262 | 28,93% | 57,05% | US$127.213 | US$17,52 | 29.850.265 AUC |
| 1499 |  Stipend SPD | US$0,01093 | -39,93% | 8,57% | US$125.293 | US$128,43 | 11.466.518 SPD |
| 1500 |  Devery EVE | US$0,001986 | -0,47% | -1,76% | US$124.948 | - | 62.917.203 EVE |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.