Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CDX Network CDX | US$0,002099 | 3,97% | 1,83% | US$68.299 | US$215,60 | 32.546.000 CDX |
| 1602 |  Block-Logic BLTG | US$0,002967 | -36,26% | 10,99% | US$67.940 | US$0,01380 | 22.899.329 BLTG |
| 1603 |  MFCoin MFC | US$0,003256 | -33,18% | -45,39% | US$67.687 | US$52,89 | 20.786.278 MFC |
| 1604 |  Castle CSTL | US$0,004269 | 1,21% | 18,86% | US$67.536 | US$5,54 | 15.818.634 CSTL |
| 1605 |  Oxycoin OXY | US$0,00007202 | 23,60% | 12,02% | US$67.119 | US$6,67 | 931.894.857 OXY |
| 1606 |  MyBit MYB | US$0,0004356 | 0,54% | 2,13% | US$67.043 | US$38,50 | 153.906.948 MYB |
| 1607 |  Minereum MNE | US$0,008684 | -8,02% | -36,35% | US$67.026 | US$300,84 | 7.718.729 MNE |
| 1608 |  PutinCoin PUT | US$0,00007236 | -0,51% | 0,64% | US$66.021 | US$0,3619 | 912.354.958 PUT |
| 1609 |  Starbase STAR | US$0,0003506 | 4,55% | 5,99% | US$65.745 | US$13,09 | 187.500.000 STAR |
| 1610 |  BLOC.MONEY BLOC | US$0,005065 | -0,51% | -2,77% | US$65.439 | US$83,11 | 12.918.857 BLOC |
| 1611 |  BitClave CAT | US$0,0001300 | 0,00% | 18,19% | US$65.181 | - | 501.394.406 CAT |
| 1612 |  Adelphoi ADL | US$0,003112 | -6,65% | -7,90% | US$64.480 | US$197,85 | 20.722.224 ADL |
| 1613 |  ALLUVA ALV | US$0,007579 | -0,15% | -1,51% | US$64.445 | US$3,03 | 8.502.624 ALV |
| 1614 |  Leadcoin LDC | US$0,00008179 | 0,00% | 4,71% | US$64.154 | - | 784.399.592 LDC |
| 1615 |  CROAT CROAT | US$0,0008684 | 0,60% | -25,40% | US$64.104 | US$217,07 | 73.822.033 CROAT |
| 1616 |  Parkgene GENE | US$0,0002171 | -5,41% | -57,94% | US$63.989 | US$26,79 | 294.760.863 GENE |
| 1617 |  Emphy EPY | US$0,008051 | -0,60% | 4,58% | US$63.724 | - | 7.915.125 EPY |
| 1618 |  Elementeum ELET | US$0,01264 | 182,07% | 97,87% | US$63.415 | US$0,9708 | 5.018.400 ELET |
| 1619 |  TV-TWO TTV | US$0,0001415 | -61,59% | -59,05% | US$63.276 | US$103,48 | 447.090.078 TTV |
| 1620 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1621 |  JSECOIN JSE | US$0,0001390 | -0,15% | -16,67% | US$61.645 | US$98,94 | 443.479.880 JSE |
| 1622 |  SF Capital SFCP | US$0,001303 | 4,24% | -51,70% | US$60.175 | US$1,13 | 46.198.265 SFCP |
| 1623 |  HelloGold HGT | US$0,0002280 | -52,07% | -55,96% | US$59.960 | US$124,32 | 263.034.654 HGT |
| 1624 |  MODEL-X-coin MODX | US$0,004938 | -27,27% | 25,06% | US$59.506 | US$161,34 | 12.050.832 MODX |
| 1625 |  Kobocoin KOBO | US$0,002388 | -0,04% | -5,73% | US$58.984 | - | 24.700.248 KOBO |
| 1626 |  Deutsche eMark DEM | US$0,001085 | 51,43% | 51,10% | US$58.237 | US$119,66 | 53.653.541 DEM |
| 1627 |  Signals Network SGN | US$0,0006591 | 0,00% | 0,00% | US$58.091 | - | 88.138.749 SGN |
| 1628 |  Rimbit RBT | US$0,0002898 | 0,00% | -15,23% | US$57.251 | - | 197.581.050 RBT |
| 1629 |  CFun CFUN | US$0,0001303 | 1,00% | 1,00% | US$55.935 | US$19,12 | 429.429.737 CFUN |
| 1630 |  bitBTC BITBTC | US$1.632,74 | 17,10% | 4,93% | US$55.918 | - | 34 BITBTC |
| 1631 |  SwiftCash SWIFT | US$0,0005065 | 39,29% | 31,96% | US$55.542 | US$2,08 | 109.648.487 SWIFT |
| 1632 |  GlobalToken GLT | US$0,0005998 | 2,44% | 55,41% | US$54.662 | US$27,65 | 91.131.650 GLT |
| 1633 |  Social Activity Token SAT | US$0,0004291 | 0,00% | 0,00% | US$54.486 | - | 126.967.463 SAT |
| 1634 |  Cryptonite XCN | US$0,00007581 | 0,00% | 4,99% | US$53.709 | - | 708.506.520 XCN |
| 1635 |  Ethereum Gold Project ETGP | US$0,000009078 | 24,79% | -0,65% | US$53.327 | - | 5.874.571.479 ETGP |
| 1636 |  EDRCoin EDRC | US$0,01816 | 3,61% | 11,93% | US$53.240 | US$0,8256 | 2.931.224 EDRC |
| 1637 |  Megacoin MEC | US$0,001375 | -0,51% | -1,79% | US$52.751 | US$2,71 | 38.368.231 MEC |
| 1638 |  Swing SWING | US$0,01194 | 6,59% | -11,63% | US$52.530 | US$93,13 | 4.399.530 SWING |
| 1639 |  SportyCo SPF | US$0,0009548 | 0,97% | 0,61% | US$52.117 | US$183,67 | 54.587.326 SPF |
| 1640 |  BTCtalkcoin TALK | US$0,0007972 | 0,00% | 16,64% | US$52.050 | - | 65.290.635 TALK |
| 1641 |  NEOX NEOX | US$0,04789 | 0,00% | 0,00% | US$51.327 | - | 1.071.703 NEOX |
| 1642 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1643 |  Ellaism ELLA | US$0,002605 | 37,76% | 15,91% | US$50.445 | US$246,64 | 19.364.074 ELLA |
| 1644 |  Bitnation XPAT | US$0,000001857 | 8,55% | 9,99% | US$50.335 | US$27,87 | 27.108.352.598 XPAT |
| 1645 |  QUINADS QUIN | US$0,000003791 | 63,17% | 195,46% | US$50.022 | US$0,03791 | 13.194.999.111 QUIN |
| 1646 |  Spectiv SIG | US$0,0001886 | -10,49% | 41,29% | US$49.863 | US$0,1886 | 264.417.594 SIG |
| 1647 |  PRASM PSM | US$0,00002199 | 0,79% | 1,59% | US$49.464 | - | 2.249.193.827 PSM |
| 1648 |  Level Up Coin LUC | US$0,00004848 | 0,00% | 0,00% | US$48.331 | - | 996.923.370 LUC |
| 1649 |  GenesisX XGS | US$0,005065 | 2,42% | -3,41% | US$47.587 | US$19,84 | 9.394.558 XGS |
| 1650 |  Bitzeny ZNY | US$0,0006279 | -48,56% | 5,96% | US$47.475 | US$0,8562 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.