Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Starta STA | US$0,1570 | 0,00% | -50,20% | US$784.179 | - | 4.995.565 STA |
| 1302 |  Open Platform OPEN | US$0,0007376 | -4,06% | 1,84% | US$780.183 | US$454,18 | 1.057.741.417 OPEN |
| 1303 |  FNKOS FNKOS | US$0,005005 | 1,39% | -13,35% | US$778.470 | - | 155.552.696 FNKOS |
| 1304 |  SpankChain SPANK | US$0,002571 | 9,04% | -41,08% | US$771.352 | US$228,64 | 300.043.386 SPANK |
| 1305 |  Block-Chain.com BC | US$0,003691 | -7,75% | -26,49% | US$764.128 | US$0,07381 | 207.051.787 BC |
| 1306 |  Dimecoin DIME | US$0,000001411 | 7,11% | 18,09% | US$760.791 | US$183,60 | 539.096.740.560 DIME |
| 1307 |  UNIVERSAL CASH UCASH | US$0,00007236 | -0,51% | 1,26% | US$749.098 | US$90,07 | 10.351.944.441 UCASH |
| 1308 |  HashCoin HSC | US$0,00005823 | -0,06% | -10,75% | US$749.033 | US$83,41 | 12.863.911.326 HSC |
| 1309 |  BitCrystals BCY | US$0,03155 | -10,56% | -4,22% | US$719.879 | US$59,06 | 22.816.446 BCY |
| 1310 |  FujiCoin FJC | US$0,0002895 | 206,51% | 206,51% | US$712.074 | US$375,85 | 2.460.075.799 FJC |
| 1311 |  Effect.AI EFX | US$0,002804 | -1,35% | -20,62% | US$707.076 | US$302,75 | 252.168.527 EFX |
| 1312 |  Noku NOKU | US$0,02941 | -0,33% | 28,24% | US$699.171 | US$434,07 | 23.777.028 NOKU |
| 1313 |  FintruX Network FTX | US$0,007271 | 0,28% | -0,07% | US$690.747 | US$56,38 | 95.000.000 FTX |
| 1314 |  42-coin 42 | US$16.407,55 | -0,97% | 21,29% | US$689.116 | US$183,91 | 42 42 |
| 1315 |  MARK.SPACE MRK | US$0,0008885 | -31,68% | -45,02% | US$687.723 | US$68,74 | 773.986.157 MRK |
| 1316 |  Swace SWACE | US$0,002613 | -66,40% | -53,22% | US$684.115 | US$39,58 | 261.810.752 SWACE |
| 1317 |  VeriCoin VRC | US$0,02096 | -0,77% | -3,56% | US$678.144 | US$216,03 | 32.360.591 VRC |
| 1318 |  SafeCoin SAFE | US$0,02418 | 17,56% | -14,16% | US$670.619 | US$105,88 | 27.735.063 SAFE |
| 1319 |  OVCODE OVC | US$0,01524 | 0,00% | -36,64% | US$670.449 | - | 43.983.706 OVC |
| 1320 |  Zeepin ZPT | US$0,001305 | 5,35% | 6,72% | US$652.550 | US$25,44 | 500.000.000 ZPT |
| 1321 |  AIDUS TOKEN AIDUS | US$0,001557 | -2,08% | -5,13% | US$647.051 | US$310,17 | 415.471.215 AIDUS |
| 1322 |  Bitcoin Atom BCA | US$0,03510 | -14,60% | -21,66% | US$646.432 | US$331,95 | 18.418.931 BCA |
| 1323 |  HiCoin XHI | US$0,0001456 | 0,09% | 2,58% | US$645.683 | - | 4.434.602.828 XHI |
| 1324 |  ATN ATN | US$0,007378 | 0,00% | 242,27% | US$622.008 | - | 84.302.524 ATN |
| 1325 |  Pinkcoin PINK | US$0,001447 | -2,10% | -4,20% | US$599.330 | US$126,97 | 414.123.688 PINK |
| 1326 |  Bulwark BWK | US$0,03998 | -0,07% | 190,42% | US$596.404 | - | 14.918.590 BWK |
| 1327 |  Auroracoin AUR | US$0,03274 | 160,19% | -19,56% | US$591.907 | US$257,66 | 18.078.320 AUR |
| 1328 |  Hiveterminal Token HVN | US$0,001426 | -10,32% | -9,62% | US$585.255 | US$72,43 | 410.288.182 HVN |
| 1329 |  Nebula AI NBAI | US$0,0004536 | -0,43% | -8,54% | US$569.300 | - | 1.254.943.205 NBAI |
| 1330 |  BioCoin BIO | US$0,0006695 | 0,00% | -14,90% | US$566.237 | - | 845.785.803 BIO |
| 1331 |  DACSEE DACS | US$0,0007435 | 0,00% | -59,46% | US$561.289 | - | 754.968.384 DACS |
| 1332 |  Zero ZER | US$0,07070 | -5,41% | -10,22% | US$542.476 | US$313,71 | 7.673.065 ZER |
| 1333 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | 0,35% | US$530.995 | - | 7.365.901.523 BC |
| 1334 |  SureRemit RMT | US$0,001058 | 5,99% | 2,99% | US$528.819 | - | 500.000.000 RMT |
| 1335 |  HappyPay HPAY | US$0,02171 | -9,56% | -24,12% | US$526.163 | US$0,8758 | 24.237.175 HPAY |
| 1336 |  CannabisCoin CANN | US$0,006797 | 0,00% | -15,86% | US$524.969 | - | 77.231.176 CANN |
| 1337 |  HEAT HEAT | US$0,01201 | -25,27% | -40,70% | US$520.938 | - | 43.367.123 HEAT |
| 1338 |  FLIP FLP | US$0,009190 | -0,79% | 0,75% | US$514.233 | US$174,54 | 55.955.000 FLP |
| 1339 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1340 |  ION ION | US$0,04140 | -0,85% | 1,28% | US$507.293 | US$41,85 | 12.254.884 ION |
| 1341 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1342 |  qiibee QBX | US$0,001054 | 0,41% | 19,85% | US$492.980 | US$0,05055 | 467.772.166 QBX |
| 1343 |  Pandacoin PND | US$0,00001502 | 30,31% | 5,47% | US$488.509 | US$6,31 | 32.514.916.898 PND |
| 1344 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1345 |  Observer OBSR | US$0,0003587 | 0,00% | -0,14% | US$480.278 | - | 1.338.928.788 OBSR |
| 1346 |  Digital Insurance Token DIT | US$0,002134 | 1,18% | -1,19% | US$479.411 | - | 224.644.536 DIT |
| 1347 |  Hacken HKN | US$0,08710 | 18,81% | -5,09% | US$478.037 | US$166,17 | 5.488.560 HKN |
| 1348 |  eBitcoin EBTC | US$0,02516 | -5,46% | -4,89% | US$475.397 | US$2,26 | 18.897.126 EBTC |
| 1349 |  NuBits USNBT | US$0,04284 | -7,73% | -10,86% | US$470.452 | US$244,20 | 10.981.667 USNBT |
| 1350 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.