Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitWhite BTW | US$0,0006574 | 11,09% | 9,85% | US$23.879 | US$9.517,87 | 36.325.371 BTW |
| 1152 |  Xuez XUEZ | US$0,006947 | -19,95% | -0,55% | US$23.511 | US$19.784,06 | 3.384.386 XUEZ |
| 1153 |  P2P Global Network P2PX | US$0,0005954 | 35,10% | 1,27% | US$23.086 | US$1.444,10 | 38.774.609 P2PX |
| 1154 |  Helpico HELP | US$0,9652 | -31,63% | -19,60% | US$22.806 | US$33.131,86 | 23.628 HELP |
| 1155 |  xEURO XEUR | US$1,10 | -0,36% | -1,29% | US$22.554 | US$34.152,27 | 20.419 XEUR |
| 1156 |  Gexan GEX | US$0,009333 | -9,03% | -13,64% | US$22.188 | US$10.941,62 | 2.377.340 GEX |
| 1157 |  EtherInc ETI | US$0,00006515 | -0,94% | -17,76% | US$20.605 | US$14.423,99 | 316.254.172 ETI |
| 1158 |  Swapcoinz SPAZ | US$0,002675 | 10,13% | -31,41% | US$20.002 | US$7.639,63 | 7.478.175 SPAZ |
| 1159 |  Magic Cube Coin MCC | US$0,0001643 | 1,54% | 2,79% | US$19.496 | US$25.917,58 | 118.694.616 MCC |
| 1160 |  Spectrum SPT | US$0,00001582 | -1,52% | -17,68% | US$18.985 | US$12.634,48 | 1.199.987.500 SPT |
| 1161 |  Herbalist Token HERB | US$0,000001845 | 26,73% | 36,28% | US$17.523 | US$5.424,26 | 9.499.999.999 HERB |
| 1162 |  Bionic BNC | US$0,00003125 | 1,22% | 6,70% | US$16.758 | US$11.215,74 | 536.244.233 BNC |
| 1163 |  Blocklancer LNC | US$0,0001357 | 3,66% | 0,80% | US$16.302 | US$696,29 | 120.140.384 LNC |
| 1164 |  Decentralized Machine Learning DML | US$0,0002421 | -0,35% | -2,15% | US$15.260 | US$6.251,47 | 63.030.141 DML |
| 1165 |  BitGuild PLAT PLAT | US$0,0002464 | 0,12% | 2,46% | US$14.676 | US$257.350 | 59.566.902 PLAT |
| 1166 |  AiLink Token ALI | US$0,000002818 | -64,73% | 1,34% | US$14.411 | US$848,11 | 5.113.904.986 ALI |
| 1167 |  Desire DSR | US$0,001375 | 5,02% | -20,48% | US$14.120 | US$5.435,19 | 10.269.488 DSR |
| 1168 |  Fox Trading FOXT | US$0,001435 | -1,98% | -4,74% | US$13.062 | US$52.493,28 | 9.105.355 FOXT |
| 1169 |  Zenswap Network Token ZNT | US$0,000001074 | -32,13% | -15,42% | US$12.891 | US$13.344,77 | 12.001.366.640 ZNT |
| 1170 |  Dragon Option DRAGON | US$0,0001526 | 1,29% | 8,55% | US$12.093 | US$48.090,88 | 79.250.358 DRAGON |
| 1171 |  Havy HAVY | US$0,000001415 | 7,98% | 17,11% | US$10.926 | US$3.372,39 | 7.720.415.640 HAVY |
| 1172 |  Payfair PFR | US$0,0002756 | -2,19% | 50,81% | US$10.832 | US$577,63 | 39.305.412 PFR |
| 1173 |  FidexToken FEX | US$0,0000003665 | -23,27% | -13,45% | US$10.674 | US$8.259,05 | 29.128.335.553 FEX |
| 1174 |  ELTCOIN ELTCOIN | US$0,0001163 | 22,11% | -5,43% | US$10.463 | US$643,00 | 90.000.000 ELTCOIN |
| 1175 |  UOS Network UOS | US$0,0007828 | 2,62% | -39,55% | US$9.817 | US$11.057,24 | 12.541.013 UOS |
| 1176 |  Alpha Coin APC | US$0,0002925 | -0,08% | -3,58% | US$9.803 | US$15.568,12 | 33.511.882 APC |
| 1177 |  YoloCash YLC | US$0,0003293 | 10,88% | -14,42% | US$9.713 | US$2.730,85 | 29.499.388 YLC |
| 1178 |  Klimatas KTS | US$0,01295 | 7,10% | 42,26% | US$9.365 | US$756,05 | 722.904 KTS |
| 1179 |  Thingschain TIC | US$0,0000007961 | -23,42% | -71,14% | US$9.111 | US$2.914,49 | 11.445.000.000 TIC |
| 1180 |  Crystal Token CYL | US$0,01506 | 2,25% | -10,50% | US$8.500 | US$21.203,48 | 564.377 CYL |
| 1181 |  Decentralized Asset Trading Platform DATP | US$0,0000006949 | 3,65% | 11,77% | US$8.214 | US$4.620,85 | 11.820.620.222 DATP |
| 1182 |  Couchain COU | US$0,0000008214 | 9,65% | 37,98% | US$7.967 | US$9.112,03 | 9.700.000.000 COU |
| 1183 |  Block Array ARY | US$0,0001156 | -29,11% | 28,81% | US$7.913 | US$694,94 | 68.430.738 ARY |
| 1184 |  CryptoAds Marketplace CRAD | US$0,0005055 | -20,12% | -32,86% | US$7.211 | US$939,57 | 14.265.943 CRAD |
| 1185 |  Tourist Token TOTO | US$0,000001680 | -14,27% | 39,47% | US$6.777 | US$6.247,34 | 4.033.323.630 TOTO |
| 1186 |  VikkyToken VIKKY | US$0,000001428 | 0,92% | 1,66% | US$5.322 | US$14.497,53 | 3.727.082.538 VIKKY |
| 1187 |  Xenoverse XENO | US$0,0009355 | 9,50% | -8,04% | US$4.988 | US$9.622,55 | 5.332.325 XENO |
| 1188 |  nDEX NDX | US$0,0000003033 | 49,77% | -4,73% | US$4.531 | US$3.442,31 | 14.938.687.251 NDX |
| 1189 |  Octoin Coin OCC | US$0,006866 | -1,91% | -4,78% | US$3.812 | US$17.173,15 | 555.137 OCC |
| 1190 |  e-Chat ECHT | US$0,0001880 | -0,26% | -2,66% | US$3.602 | US$9.549,95 | 19.161.060 ECHT |
| 1191 |  Mirai MRI | US$0,0007300 | 0,37% | 1,53% | US$2.505 | US$901,61 | 3.432.003 MRI |
| 1192 |  Bitcoinus BITS | US$0,0000001996 | 4,29% | -30,42% | US$12 | US$5.009,33 | 59.294.348 BITS |
| 1193 |  Spectre.ai Dividend Token SXDT | US$0,1937 | 14,07% | 2,37% | US$15.898.947 | US$0,05806 | 82.073.519 SXDT |
| 1194 |  Tratin TRAT | US$0,0001238 | -3,15% | -28,39% | US$13.870.255 | US$27,64 | 112.002.966.735 TRAT |
| 1195 |  Unobtanium UNO | US$40,47 | -0,21% | 1,43% | US$8.154.071 | US$37,89 | 201.463 UNO |
| 1196 |  Locus Chain LOCUS | US$0,007256 | 0,00% | 0,00% | US$5.806.000 | - | 800.141.376 LOCUS |
| 1197 |  MB8 Coin MB8 | US$0,009552 | -20,10% | -25,36% | US$5.597.002 | US$4,57 | 585.955.471 MB8 |
| 1198 |  STACS STACS | US$0,01048 | 114,69% | 28,18% | US$5.530.486 | US$257,49 | 527.783.358 STACS |
| 1199 |  Safex Token SFT | US$0,003262 | 13,71% | -20,12% | US$5.354.001 | US$216,44 | 1.641.289.609 SFT |
| 1200 |  PayPie PPP | US$0,06157 | 0,00% | 0,00% | US$5.079.230 | - | 82.500.000 PPP |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.