Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  IDEX Membership IDXM | US$107,41 | 8,62% | 62,83% | US$214.822 | US$1.253,91 | 2.000 IDXM |
| 1002 |  EUNO EUNO | US$0,007082 | 8,58% | 25,83% | US$214.313 | US$1.009,94 | 30.263.490 EUNO |
| 1003 |  Yocoin YOC | US$0,0005709 | 2,22% | 30,28% | US$211.031 | US$1.168,68 | 369.659.255 YOC |
| 1004 |  Zetacoin ZET | US$0,001230 | 2,69% | 3,53% | US$210.153 | US$10.683,27 | 170.836.201 ZET |
| 1005 |  ZCore ZCR | US$0,03546 | -2,17% | 22,21% | US$208.906 | US$1.212,89 | 5.891.112 ZCR |
| 1006 |  FidentiaX FDX | US$0,001984 | -0,23% | 36,02% | US$208.314 | US$1.045,13 | 105.000.000 FDX |
| 1007 |  Gems GEM | US$0,0001789 | -3,17% | -9,33% | US$207.363 | US$1.293,91 | 1.158.794.972 GEM |
| 1008 |  Auxilium AUX | US$0,001791 | 10,71% | 2,84% | US$204.709 | US$4.855,40 | 114.272.674 AUX |
| 1009 |  Ouroboros OURO | US$0,05402 | -18,85% | -49,78% | US$202.370 | US$33.802,61 | 3.746.358 OURO |
| 1010 |  PlayGame PXG | US$0,0002149 | 0,05% | -4,93% | US$201.347 | US$1.939,28 | 937.053.478 PXG |
| 1011 |  GoldFund GFUN | US$0,001128 | 9,25% | 101,21% | US$200.980 | US$3.691,87 | 178.225.494 GFUN |
| 1012 |  Ink Protocol XNK | US$0,0005656 | -0,55% | 10,65% | US$200.425 | US$47.209,51 | 354.379.411 XNK |
| 1013 |  Provoco Token VOCO | US$0,0000002005 | 0,01% | -16,21% | US$200.333 | US$2.678,00 | 999.375.710.075 VOCO |
| 1014 |  Phoenixcoin PXC | US$0,002750 | -3,06% | 12,58% | US$200.319 | US$518,02 | 72.850.425 PXC |
| 1015 |  adbank ADB | US$0,0002829 | -0,54% | -0,22% | US$199.509 | US$818,43 | 705.139.383 ADB |
| 1016 |  MIB Coin MIB | US$0,002801 | -2,94% | -20,51% | US$197.550 | US$4.616,73 | 70.516.261 MIB |
| 1017 |  LHT LHT | US$0,003940 | -94,66% | 53,94% | US$197.008 | US$543,89 | 50.000.000 LHT |
| 1018 |  DopeCoin DOPE | US$0,001664 | 3,82% | 27,27% | US$194.467 | US$2.241,03 | 116.845.228 DOPE |
| 1019 |  Silent Notary SNTR | US$0,000002291 | -0,08% | 13,53% | US$191.267 | US$5.264,50 | 83.470.521.339 SNTR |
| 1020 |  DeviantCoin DEV | US$0,01215 | 37,87% | 66,09% | US$187.701 | US$710,39 | 15.448.969 DEV |
| 1021 |  Hyper Speed Network HSN | US$0,001844 | -0,70% | -33,65% | US$187.133 | US$15.493,63 | 101.477.866 HSN |
| 1022 |  Bitex Global XBX Coin XBX | US$0,0009407 | 2,00% | -8,12% | US$186.896 | US$85.488,05 | 198.673.058 XBX |
| 1023 |  WIZBL WBL | US$0,001230 | -10,98% | -18,29% | US$184.526 | US$14.888,99 | 150.000.000 WBL |
| 1024 |  Bayan Token BYT | US$0,7726 | -0,61% | 10,44% | US$184.090 | US$528,59 | 238.267 BYT |
| 1025 |  Global Awards Token GAT | US$0,0002654 | -12,45% | -5,66% | US$181.991 | US$2.644,58 | 685.805.346 GAT |
| 1026 |  Birdchain BIRD | US$0,001153 | -3,19% | -9,79% | US$180.692 | US$10.806,07 | 156.732.401 BIRD |
| 1027 |  Digital Gold GOLD | US$49,32 | 3,26% | 4,31% | US$175.243 | US$2.416.699 | 3.553 GOLD |
| 1028 |  MktCoin MLM | US$0,0001439 | 29,70% | 29,15% | US$174.059 | US$550,19 | 1.209.529.900 MLM |
| 1029 |  Soma SCT | US$0,01737 | 19,99% | 31,69% | US$169.703 | US$37.618,53 | 9.771.527 SCT |
| 1030 |  CryptoBonusMiles CBM | US$0,00005651 | -3,10% | -13,32% | US$169.636 | US$67.623,01 | 3.001.999.273 CBM |
| 1031 |  Alchemint Standards SDS | US$0,0005259 | -0,41% | -0,85% | US$167.222 | US$3.181,46 | 317.946.798 SDS |
| 1032 |  Nexxo NEXXO | US$0,001448 | -0,52% | 0,64% | US$166.059 | US$57.695,88 | 114.654.884 NEXXO |
| 1033 |  FortKnoxster FKX | US$0,001096 | -1,93% | -12,81% | US$163.342 | US$13.758,84 | 149.077.343 FKX |
| 1034 |  GoByte GBX | US$0,02425 | 1,21% | 3,24% | US$159.568 | US$8.645,76 | 6.579.019 GBX |
| 1035 |  BoutsPro BOUTS | US$0,002017 | -0,20% | 9,27% | US$154.521 | US$29.721,47 | 76.615.188 BOUTS |
| 1036 |  Jarvis+ JAR | US$0,001982 | 7,86% | -10,37% | US$151.978 | US$101.390 | 76.691.054 JAR |
| 1037 |  TurtleNetwork TN | US$0,001696 | 11,97% | -51,89% | US$149.784 | US$582,52 | 88.335.911 TN |
| 1038 |  AllSafe ASAFE | US$0,01617 | -3,21% | -18,34% | US$147.867 | US$2.157,52 | 9.145.370 ASAFE |
| 1039 |  Mithril Ore MORE | US$11,44 | -0,15% | -1,51% | US$146.775 | US$511,46 | 12.828 MORE |
| 1040 |  TigerCash TCH | US$0,01426 | -2,36% | -1,90% | US$144.596 | US$8.963.114 | 10.138.487 TCH |
| 1041 |  MetaMorph METM | US$0,0009532 | 3,48% | 32,39% | US$143.251 | US$20.879,17 | 150.291.489 METM |
| 1042 |  Blockburn BURN | US$0,1883 | 26,08% | -7,62% | US$142.660 | US$20.028,39 | 757.672 BURN |
| 1043 |  Bigbom BBO | US$0,0004249 | -22,48% | -32,48% | US$141.459 | US$114.984 | 332.947.891 BBO |
| 1044 |  Bezop BEZ | US$0,002526 | -8,41% | -10,96% | US$140.646 | US$1.950,09 | 55.685.931 BEZ |
| 1045 |  CryptoCarbon CCRB | US$0,005572 | 5,14% | 2,59% | US$137.576 | US$743,49 | 24.690.718 CCRB |
| 1046 |  Linfinity LFC | US$0,0001479 | 0,48% | -2,42% | US$133.931 | US$20.139,22 | 905.666.529 LFC |
| 1047 |  TrueDeck TDP | US$0,004347 | 0,56% | -2,22% | US$133.543 | US$21.773,20 | 30.717.516 TDP |
| 1048 |  HashNet BitEco HNB | US$0,004457 | -18,94% | -43,67% | US$132.120 | US$7.899,11 | 29.640.456 HNB |
| 1049 |  Patron PAT | US$0,0003313 | 34,13% | 46,57% | US$130.296 | US$941,25 | 393.304.147 PAT |
| 1050 |  HeartBout HB | US$0,002428 | -3,55% | -11,48% | US$129.167 | US$2.341,74 | 53.195.267 HB |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.