Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ZEON ZEON | US$0,00002271 | 35,98% | 66,80% | US$570.299 | US$49.099,06 | 25.116.817.153 ZEON |
| 852 |  Ormeus Coin ORMEUS | US$0,01572 | 1,65% | -9,82% | US$564.480 | US$1.150,39 | 35.904.998 ORMEUS |
| 853 |  Rate3 RTE | US$0,0006331 | -1,67% | -12,47% | US$563.072 | US$91.577,26 | 889.382.388 RTE |
| 854 |  Expanse EXP | US$0,03147 | 7,94% | -6,87% | US$560.255 | US$952,38 | 17.800.751 EXP |
| 855 |  Omni OMNI | US$0,9959 | 0,58% | -60,30% | US$560.159 | US$2.711,70 | 562.457 OMNI |
| 856 |  Next.exchange NEXT | US$0,2382 | 5,74% | 16,28% | US$556.902 | US$18.026,14 | 2.338.366 NEXT |
| 857 |  Denarius D | US$0,08081 | -4,72% | 5,65% | US$555.688 | US$1.096,86 | 6.876.869 D |
| 858 |  HoryouToken HYT | US$0,0005068 | -7,28% | 68,73% | US$552.149 | US$1.511,35 | 1.089.504.622 HYT |
| 859 |  Quasarcoin QAC | US$0,003255 | -0,96% | 4,46% | US$548.056 | US$736,52 | 168.365.193 QAC |
| 860 |  BeatzCoin BTZC | US$0,0004577 | 18,47% | -7,49% | US$541.383 | US$16.045,52 | 1.182.714.328 BTZC |
| 861 |  Conceal CCX | US$0,09414 | 1,52% | -3,49% | US$539.016 | US$101.428 | 5.725.582 CCX |
| 862 |  Sharder SS | US$0,001901 | -4,02% | 2,64% | US$538.490 | US$37.231,81 | 283.282.765 SS |
| 863 |  Dignity DIG | US$0,001014 | -5,62% | -19,01% | US$530.576 | US$51.019,31 | 523.036.421 DIG |
| 864 |  ESBC ESBC | US$0,02543 | -5,14% | -6,33% | US$527.526 | US$24.521,96 | 20.743.686 ESBC |
| 865 |  Cappasity CAPP | US$0,0009758 | 0,07% | 18,35% | US$526.101 | US$59.747,85 | 539.151.696 CAPP |
| 866 |  Nuggets NUG | US$0,0003045 | -7,26% | -1,51% | US$525.282 | US$3.620,46 | 1.724.830.450 NUG |
| 867 |  BitBall BTB | US$0,004052 | 179,86% | 134,44% | US$523.740 | US$59.210,84 | 129.255.759 BTB |
| 868 |  GeoCoin GEO | US$0,1637 | 0,71% | -7,41% | US$520.609 | US$1.370,34 | 3.180.551 GEO |
| 869 |  Lunes LUNES | US$0,003446 | -13,23% | -19,92% | US$519.345 | US$40.898,61 | 150.728.538 LUNES |
| 870 |  NOIA Network NOIA | US$0,003339 | -15,23% | -28,91% | US$513.577 | US$38.486,49 | 153.804.878 NOIA |
| 871 |  Trias TRY | US$0,0005507 | 6,36% | -5,58% | US$510.989 | US$234.558 | 927.926.990 TRY |
| 872 |  Plair PLA | US$0,00002558 | -10,99% | -14,23% | US$508.010 | US$5.401,10 | 19.858.508.800 PLA |
| 873 |  NeuroChain NCC | US$0,001194 | -3,14% | -9,12% | US$507.919 | US$19.859,43 | 425.564.003 NCC |
| 874 |  Bitcoin Plus XBC | US$3,77 | -0,70% | -1,49% | US$504.377 | US$15.623,65 | 133.734 XBC |
| 875 |  TrezarCoin TZC | US$0,002692 | 8,87% | 18,15% | US$502.619 | US$860,38 | 186.728.600 TZC |
| 876 |  KARMA KARMA | US$0,00009177 | -0,25% | 0,27% | US$500.184 | US$732,96 | 5.450.532.381 KARMA |
| 877 |  Lition LIT | US$0,01941 | -1,71% | 16,70% | US$498.422 | US$108.882 | 25.682.869 LIT |
| 878 |  iEthereum IETH | US$0,02754 | -1,69% | -15,24% | US$495.200 | US$913,64 | 17.982.000 IETH |
| 879 |  COVA COVA | US$0,0001975 | -0,36% | -11,49% | US$492.892 | US$783.884 | 2.496.011.000 COVA |
| 880 |  GoNetwork GOT | US$0,006793 | 0,01% | -13,84% | US$489.061 | US$172.589 | 71.994.620 GOT |
| 881 |  LocalCoinSwap LCS | US$0,009045 | 20,62% | 17,70% | US$480.173 | US$44.339,93 | 53.084.818 LCS |
| 882 |  WinStars.live WNL | US$0,02716 | 8,34% | 6,13% | US$479.656 | US$802,21 | 17.657.703 WNL |
| 883 |  Essentia ESS | US$0,0005439 | 4,59% | 9,46% | US$476.379 | US$46.296,65 | 875.908.920 ESS |
| 884 |  MESG MESG | US$0,007650 | -3,57% | -12,74% | US$475.171 | US$194.163 | 62.111.133 MESG |
| 885 |  Netbox Coin NBX | US$0,06262 | 15,05% | 95,02% | US$473.442 | US$252.633 | 7.560.026 NBX |
| 886 |  Alphacat ACAT | US$0,0001691 | 0,82% | 6,28% | US$471.762 | US$49.353,64 | 2.790.428.084 ACAT |
| 887 |  Aventus AVT | US$0,07821 | -7,11% | -2,26% | US$469.256 | US$11.962,98 | 6.000.000 AVT |
| 888 |  AC3 AC3 | US$0,0009407 | -0,52% | 1,45% | US$461.901 | US$967,48 | 491.008.312 AC3 |
| 889 |  CVCoin CVN | US$0,03723 | -1,83% | -10,34% | US$460.986 | US$18.205,48 | 12.380.890 CVN |
| 890 |  DecentBet DBET | US$0,002419 | 3,92% | 4,00% | US$456.342 | US$2.305,58 | 188.632.973 DBET |
| 891 |  Bitcoin Private BTCP | US$0,09461 | -10,75% | -17,56% | US$451.919 | US$1.169,77 | 4.776.498 BTCP |
| 892 |  Business Credit Substitute BCS | US$0,2545 | -4,20% | 39,59% | US$451.577 | US$62.278,26 | 1.774.182 BCS |
| 893 |  Bitfex BFX | US$0,003980 | -0,51% | -23,39% | US$450.388 | US$12.355,46 | 113.163.765 BFX |
| 894 |  CrypticCoin CRYP | US$0,0001743 | 13,91% | -19,58% | US$444.357 | US$2.808,24 | 2.549.994.072 CRYP |
| 895 |  GAMB GMB | US$0,0001127 | -3,07% | -5,94% | US$434.387 | US$774,59 | 3.853.249.989 GMB |
| 896 |  TraDove B2BCoin BBC | US$0,0008658 | 1,58% | 9,28% | US$432.905 | US$8.692,49 | 500.000.000 BBC |
| 897 |  Experty EXY | US$0,01570 | -0,50% | 9,36% | US$425.402 | US$22.964,06 | 27.088.352 EXY |
| 898 |  Internxt INXT | US$0,6741 | 0,66% | -15,94% | US$424.396 | US$41.131,89 | 629.610 INXT |
| 899 |  Flixxo FLIXX | US$0,005023 | -5,60% | 3,62% | US$423.557 | US$810,70 | 84.323.675 FLIXX |
| 900 |  Dinastycoin DCY | US$0,0002171 | -0,51% | 21,98% | US$419.100 | US$597,35 | 1.930.541.186 DCY |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.