Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Moneytoken IMT | US$0,0001369 | -0,20% | 18,64% | US$1.291.136 | US$56.766,33 | 9.430.337.527 IMT |
| 702 |  PlatonCoin PLTC | US$0,2220 | -6,98% | -9,49% | US$1.290.521 | US$126.762 | 5.813.982 PLTC |
| 703 |  Qitmeer HLC | US$0,003289 | -0,22% | -5,03% | US$1.279.521 | US$1.148,62 | 389.009.995 HLC |
| 704 |  Spendcoin SPND | US$0,001341 | 9,87% | -5,30% | US$1.279.214 | US$749.002 | 953.651.494 SPND |
| 705 |  MenaPay MPAY | US$0,01189 | -0,92% | -4,45% | US$1.278.178 | US$421.915 | 107.499.670 MPAY |
| 706 |  Azbit AZ | US$0,00001782 | 10,55% | 63,23% | US$1.273.580 | US$181.170 | 71.468.963.832 AZ |
| 707 |  Databroker DTX | US$0,01647 | 2,95% | 3,20% | US$1.267.335 | US$7.275,78 | 76.964.301 DTX |
| 708 |  Infinitus Token INF | US$0,09321 | -4,56% | -58,77% | US$1.261.318 | US$1.584,91 | 13.531.353 INF |
| 709 |  Humaniq HMQ | US$0,006787 | -3,69% | 15,09% | US$1.261.123 | US$75.846,94 | 185.811.695 HMQ |
| 710 |  Safe Haven SHA | US$0,0004194 | -17,42% | -10,65% | US$1.260.582 | US$4.463,00 | 3.005.855.396 SHA |
| 711 |  TurtleCoin TRTL | US$0,00002022 | -4,28% | -10,59% | US$1.248.200 | US$589.063 | 61.729.770.928 TRTL |
| 712 |  MobileGo MGO | US$0,01229 | -0,75% | -0,41% | US$1.228.608 | US$888.524 | 99.996.877 MGO |
| 713 |  Lendingblock LND | US$0,001580 | 2,70% | 0,21% | US$1.224.140 | US$97.920,00 | 774.983.000 LND |
| 714 |  Penta PNT | US$0,00005819 | 0,28% | -24,42% | US$1.222.879 | US$44.744,46 | 21.014.319.521 PNT |
| 715 |  Flowchain FLC | US$1,76 | -0,97% | -12,56% | US$1.217.545 | US$88.432,83 | 690.073 FLC |
| 716 |  Kambria KAT | US$0,0009854 | 1,52% | -7,00% | US$1.212.604 | US$55.608,15 | 1.230.544.848 KAT |
| 717 |  Bitblocks BBK | US$0,005704 | -31,94% | -16,54% | US$1.207.623 | US$104.312 | 211.727.878 BBK |
| 718 |  NuShares NSR | US$0,0004345 | -24,27% | -32,93% | US$1.206.776 | US$1.116,73 | 2.777.600.756 NSR |
| 719 |  YEE YEE | US$0,0008811 | -10,04% | -2,36% | US$1.202.864 | US$167.404 | 1.365.218.125 YEE |
| 720 |  Niobium Coin NBC | US$0,02436 | -1,85% | 65,68% | US$1.199.221 | US$3.147,15 | 49.227.668 NBC |
| 721 |  MEET.ONE MEETONE | US$0,0006263 | 1,68% | -11,74% | US$1.198.328 | US$289.911 | 1.913.271.866 MEETONE |
| 722 |  Kryll KRL | US$0,04642 | 1,32% | -3,65% | US$1.195.704 | US$1.577,60 | 25.760.580 KRL |
| 723 |  Cryptocean CRON | US$0,1841 | 46,07% | 4,06% | US$1.190.840 | US$127.178 | 6.469.244 CRON |
| 724 |  Halo Platform HALO | US$0,0002231 | 2,50% | -20,10% | US$1.185.716 | US$3.276,84 | 5.314.564.911 HALO |
| 725 |  Chrono.tech TIME | US$1,67 | 0,22% | -3,30% | US$1.182.779 | US$51.018,86 | 710.113 TIME |
| 726 |  DOS Network DOS | US$0,003455 | -5,07% | -72,99% | US$1.158.913 | US$49.964,40 | 335.450.000 DOS |
| 727 |  IHT Real Estate Protocol IHT | US$0,001167 | -7,63% | -3,47% | US$1.154.133 | US$21.787,17 | 989.061.136 IHT |
| 728 |  Vanta Network VANTA | US$0,0006236 | -4,76% | -7,14% | US$1.154.110 | US$3.148,96 | 1.850.678.705 VANTA |
| 729 |  EXRNchain EXRN | US$0,00001245 | -0,53% | 14,49% | US$1.151.822 | US$20.186,32 | 92.500.000.000 EXRN |
| 730 |  Bismuth BIS | US$0,08380 | 13,36% | -0,83% | US$1.151.389 | US$5.490,33 | 13.738.963 BIS |
| 731 |  Peerplays PPY | US$0,2535 | 0,29% | -1,42% | US$1.141.025 | US$63.253,86 | 4.501.541 PPY |
| 732 |  Fountain FTN | US$0,01275 | -7,23% | -7,09% | US$1.130.720 | US$56.262,87 | 88.674.658 FTN |
| 733 |  Primecoin XPM | US$0,03732 | -1,76% | -35,86% | US$1.124.561 | US$8.028,31 | 30.129.615 XPM |
| 734 |  e-Gulden EFL | US$0,06513 | 2,91% | 5,40% | US$1.114.233 | US$532,52 | 17.109.102 EFL |
| 735 |  0Chain ZCN | US$0,02776 | -4,73% | -1,55% | US$1.113.722 | US$2.031,25 | 40.117.166 ZCN |
| 736 |  Traceability Chain TAC | US$0,001590 | 1,67% | -24,74% | US$1.106.964 | US$5.871,90 | 696.292.294 TAC |
| 737 |  X-CASH XCASH | US$0,00002214 | -2,56% | -6,29% | US$1.106.729 | US$5.021,75 | 49.997.776.854 XCASH |
| 738 |  SINOVATE SIN | US$0,001716 | -45,95% | 12,50% | US$1.103.499 | US$14.131,37 | 642.974.411 SIN |
| 739 |  LUXCoin LUX | US$0,1623 | 13,31% | 14,03% | US$1.101.184 | US$13.549,59 | 6.782.823 LUX |
| 740 |  Teloscoin TELOS | US$0,008656 | -26,17% | 9,19% | US$1.100.123 | US$11.037,38 | 127.097.550 TELOS |
| 741 |  Fast Access Blockchain FAB | US$0,03879 | 1,42% | 2,00% | US$1.098.657 | US$1.019,68 | 28.320.115 FAB |
| 742 |  Edgeless EDG | US$0,009378 | 8,92% | 11,77% | US$1.097.698 | US$1.084,22 | 117.046.967 EDG |
| 743 |  Prometeus PROM | US$0,2838 | -0,13% | -2,43% | US$1.092.708 | US$363.668 | 3.850.000 PROM |
| 744 |  Insureum ISR | US$0,005102 | -0,72% | -8,77% | US$1.092.168 | US$235.327 | 214.048.583 ISR |
| 745 |  OKCash OK | US$0,01455 | -3,87% | -12,49% | US$1.089.534 | US$1.517,16 | 74.906.873 OK |
| 746 |  NativeCoin N8V | US$0,04847 | -0,62% | 24,58% | US$1.086.867 | US$26.607,09 | 22.424.526 N8V |
| 747 |  Pascal PASC | US$0,03658 | -4,87% | -7,74% | US$1.083.895 | US$18.261,10 | 29.629.950 PASC |
| 748 |  COS COS | US$0,006186 | -0,64% | -19,67% | US$1.082.521 | US$2.261,13 | 174.992.131 COS |
| 749 |  DECENT DCT | US$0,02103 | 87,91% | 15,27% | US$1.079.017 | US$621,66 | 51.306.089 DCT |
| 750 |  Proton Token PTT | US$0,0001301 | -4,62% | -3,18% | US$1.074.119 | US$317.445 | 8.253.223.750 PTT |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.