Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fatcoin FAT | US$0,01564 | -0,37% | 3,00% | US$2.059.239 | US$1.358.585 | 131.655.308 FAT |
| 602 |  Ambrosus AMB | US$0,01412 | -0,51% | -6,49% | US$2.042.084 | US$199.362 | 144.590.975 AMB |
| 603 |  Global Social Chain GSC | US$0,003698 | -2,05% | 1,73% | US$2.035.598 | US$60.387,64 | 550.530.968 GSC |
| 604 |  Stealth XST | US$0,05936 | -2,54% | 16,59% | US$2.033.594 | US$3.496,74 | 34.258.312 XST |
| 605 |  Machine Xchange Coin MXC | US$0,001423 | 1,24% | -1,66% | US$2.029.485 | US$319.577 | 1.426.122.888 MXC |
| 606 |  Trade Token X TIOX | US$0,02375 | -5,67% | -36,62% | US$2.022.279 | US$14.412,27 | 85.165.242 TIOX |
| 607 |  Kcash KCASH | US$0,004473 | 1,23% | -1,65% | US$1.992.771 | US$650.111 | 445.499.083 KCASH |
| 608 |  SunContract SNC | US$0,01618 | 1,90% | 7,36% | US$1.985.959 | US$199.309 | 122.707.503 SNC |
| 609 |  Vexanium VEX | US$0,002816 | -1,69% | -1,70% | US$1.982.369 | US$87.844,42 | 703.869.976 VEX |
| 610 |  VideoCoin VID | US$0,04486 | -2,75% | -15,12% | US$1.962.293 | US$189.484 | 43.741.904 VID |
| 611 |  AI Doctor AIDOC | US$0,003487 | 1,43% | 7,65% | US$1.952.831 | US$102.797 | 559.961.939 AIDOC |
| 612 |  GMB GMB | US$0,003771 | 0,03% | 3,07% | US$1.951.176 | US$2.375,79 | 517.356.899 GMB |
| 613 |  Eminer EM | US$0,003321 | -2,60% | -8,84% | US$1.946.631 | US$453.296 | 586.180.193 EM |
| 614 |  Cube AUTO | US$0,0002864 | 0,09% | -1,94% | US$1.940.406 | US$293.711 | 6.774.940.000 AUTO |
| 615 |  MIR COIN MIR | US$0,003099 | 0,06% | -0,30% | US$1.921.367 | US$2.320.004 | 620.041.495 MIR |
| 616 |  ERC20 ERC20 | US$0,03819 | -0,51% | -3,42% | US$1.909.410 | US$39.864,62 | 50.000.000 ERC20 |
| 617 |  Lunyr LUN | US$0,8271 | -3,38% | 6,46% | US$1.900.644 | US$3.289.407 | 2.297.853 LUN |
| 618 |  Origin Sport ORS | US$0,006331 | 15,36% | 32,08% | US$1.899.157 | US$4.279.085 | 299.999.850 ORS |
| 619 |  Pivot Token PVT | US$0,0003696 | -8,13% | -12,23% | US$1.897.996 | US$177.877 | 5.135.200.000 PVT |
| 620 |  DeepOnion ONION | US$0,1176 | -4,94% | 1,61% | US$1.894.693 | US$1.475,11 | 16.117.126 ONION |
| 621 |  Zipper ZIP | US$0,0001161 | 4,62% | -2,39% | US$1.881.563 | US$2.398.105 | 16.199.999.812 ZIP |
| 622 |  COTI COTI | US$0,01032 | 0,64% | 8,26% | US$1.878.381 | US$459.601 | 181.975.856 COTI |
| 623 |  Substratum SUB | US$0,004900 | -10,93% | 7,48% | US$1.876.867 | US$6.591,56 | 383.021.000 SUB |
| 624 |  WeOwn CHX | US$0,01879 | 5,39% | 31,12% | US$1.873.762 | US$432.571 | 99.719.012 CHX |
| 625 |  Nexty NTY | US$0,00001189 | -0,72% | 72,13% | US$1.868.779 | US$8.350,50 | 157.177.714.004 NTY |
| 626 |  PAC Global PAC | US$0,0002454 | -0,20% | 20,00% | US$1.866.278 | US$47.066,08 | 7.604.803.858 PAC |
| 627 |  EveryCoin EVY | US$0,0001981 | 4,30% | -2,32% | US$1.858.315 | US$44.439,92 | 9.380.000.000 EVY |
| 628 |  Skrumble Network SKM | US$0,001817 | -5,76% | -1,72% | US$1.856.547 | US$526.922 | 1.021.680.996 SKM |
| 629 |  NIX NIX | US$0,04243 | 6,63% | -11,23% | US$1.835.003 | US$67.570,29 | 43.245.163 NIX |
| 630 |  Sentivate SNTVT | US$0,0007944 | -7,25% | 17,40% | US$1.831.604 | US$699.609 | 2.305.608.555 SNTVT |
| 631 |  INLOCK ILK | US$0,001442 | -0,74% | -26,57% | US$1.827.732 | US$14.495,53 | 1.267.645.847 ILK |
| 632 |  Amino Network AMIO | US$0,04172 | -1,12% | -14,39% | US$1.827.107 | US$598.414 | 43.791.482 AMIO |
| 633 |  XYO XYO | US$0,0002194 | 4,24% | -15,17% | US$1.819.610 | US$5.585,25 | 8.295.439.522 XYO |
| 634 |  Sentinel SENT | US$0,0009060 | -13,78% | -4,04% | US$1.811.963 | US$35.750,31 | 1.999.969.999 SENT |
| 635 |  TouchCon TOC | US$0,007689 | -23,34% | 0,29% | US$1.792.671 | US$33.733,71 | 233.158.570 TOC |
| 636 |  Hashgard GARD | US$0,00002697 | 4,79% | 3,99% | US$1.784.594 | US$748.738 | 66.165.991.224 GARD |
| 637 |  EOSDT EOSDT | US$0,9907 | -2,31% | -1,40% | US$1.783.666 | US$59.506,16 | 1.800.413 EOSDT |
| 638 |  Spectrecoin XSPEC | US$0,07865 | 2,49% | -4,00% | US$1.765.437 | US$1.589,81 | 22.445.451 XSPEC |
| 639 |  CanonChain CZR | US$0,003114 | 1,05% | -7,39% | US$1.757.224 | US$548.153 | 564.234.564 CZR |
| 640 |  Cryptaur CPT | US$0,0001446 | 0,40% | -12,06% | US$1.730.705 | US$1.485,69 | 11.968.727.157 CPT |
| 641 |  Axe AXE | US$0,3329 | 3,93% | -1,03% | US$1.714.241 | US$3.030.698 | 5.150.095 AXE |
| 642 |  MultiVAC MTV | US$0,0006261 | 1,50% | -5,66% | US$1.710.842 | US$56.894,13 | 2.732.466.666 MTV |
| 643 |  Color Platform CLR | US$0,01241 | 0,69% | -21,86% | US$1.702.819 | US$16.096,72 | 137.230.262 CLR |
| 644 |  Endor Protocol EDR | US$0,002048 | -13,29% | -24,36% | US$1.700.057 | US$207.415 | 830.217.542 EDR |
| 645 |  ColossusXT COLX | US$0,0001447 | -0,51% | -18,38% | US$1.692.635 | US$515,90 | 11.695.435.788 COLX |
| 646 |  3DCoin 3DC | US$0,02424 | 250,77% | 204,81% | US$1.679.079 | US$846,49 | 69.276.948 3DC |
| 647 |  Phantasma SOUL | US$0,02867 | -7,35% | -4,95% | US$1.672.302 | US$453.457 | 58.332.939 SOUL |
| 648 |  Hxro HXRO | US$0,03179 | -3,68% | -2,21% | US$1.671.313 | US$1.046,03 | 52.568.742 HXRO |
| 649 |  Boolberry BBR | US$0,1262 | 5,46% | 1,36% | US$1.666.953 | US$15.702,68 | 13.207.454 BBR |
| 650 |  Wings WINGS | US$0,01725 | -3,95% | -3,75% | US$1.662.697 | US$66.248,44 | 96.379.730 WINGS |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.